≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4989 榮科 / 乖離率河流圖(日)

4989 榮科

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.765.2+0.5+0.77%6.75%66.569.565.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8513.26億3,7951.28張/筆67.26.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1042.73億4,175983張/筆66.55-4.5 (-6.46%)

連續漲跌: 首日上漲  ( +0.5元 / +0.77%)

財報評分: 最新19分 / 平均42分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 董事會決議通過泰國子公司購置土地 (公告訊息 1小時前)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 榮科2025年現金增資催繳期間屆滿暨股票發放事宜 (補充發放日) (公告訊息 08/18 11:19)

• 榮科2025年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/17 16:25)

• 榮科董事會決議通過設立泰國子公司 (公告訊息 08/13 15:19)

• 榮科董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 15:19)

• 榮科董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:12)

• 榮科2026年度第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:46)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 〈焦點股〉榮科完成現增籌資21億元 現增股今上市股價放量上攻 (Anue鉅亨 08/03 10:21)

• PCB上游銅箔廠榮科完成現增籌資21億元 現增股8/3上市交易 (Anue鉅亨 07/29 15:09)

• 榮科2025年現金增資收足股款暨增資基準日 (公告訊息 07/29 13:55)

• 榮科2025年現金增資股款催繳公告 (公告訊息 07/16 16:22)

• 因榮科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:21)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 榮科董事會委任第七屆薪資報酬委員會委員 (公告訊息 06/26 15:53)

• 榮科第四屆審計委員會委員及選任審計委員會召集人 (公告訊息 06/26 15:53)

• 榮科董事臨時會推舉新任董事長 (公告訊息 06/26 15:52)

• 榮科2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 15:50)

• 榮科2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 15:48)

• 榮科2026年股東常會重要決議事項 (公告訊息 06/26 15:46)

4989 榮科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1665.7+0.5+0.77%+2.89
38.31
44.7
51.08
57.47
63.86
70.24
76.63
83.01
89.4
10/1565.2-4.5-6.46%+2.02
38.35
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
10/1469.7+1.1+1.6%+9.07
38.34
44.73
51.12
57.51
63.9
70.3
76.69
83.08
89.47
10/1368.6-2.5-3.52%+7.33
38.35
44.74
51.13
57.53
63.92
70.31
76.7
83.09
89.48
10/1271.1-2.1-2.87%+11
38.45
44.85
51.26
57.67
64.08
70.48
76.89
83.3
89.71
10/0873.2-0.5-0.68%+14
38.54
44.96
51.38
57.8
64.23
70.65
77.07
83.49
89.92
10/0773.7+5.6+8.22%+14.6
38.6
45.04
51.47
57.9
64.34
70.77
77.21
83.64
90.07
10/0668.1-2.1-2.99%+5.6
38.69
45.14
51.59
58.04
64.49
70.94
77.39
83.83
90.28
10/0570.2+6.3+9.86%+8.19
38.93
45.42
51.91
58.4
64.88
71.37
77.86
84.35
90.84
10/0263.9+2.8+4.58%-2.22
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.49
10/0161.1+0.1+0.16%-7.36
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.33
09/3061+1.5+2.52%-8.66
40.07
46.75
53.43
60.11
66.79
73.46
80.14
86.82
93.5
09/2959.5+0.1+0.17%-12
40.57
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
09/2459.4-0.5-0.83%-13
40.98
47.81
54.63
61.46
68.29
75.12
81.95
88.78
95.61
09/2359.9-0.8-1.32%-13
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
09/2260.7-0.2-0.33%-12.4
41.57
48.5
55.43
62.36
69.29
76.22
83.15
90.08
97.01
09/2160.9-0.1-0.16%-12.5
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
09/1861+1.1+1.84%-12.8
41.98
48.97
55.97
62.96
69.96
76.96
83.95
90.95
97.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1759.9-1.4-2.28%-15
42.28
49.33
56.37
63.42
70.47
77.51
84.56
91.61
98.65
09/1661.3+3+5.15%-13.7
42.62
49.72
56.82
63.93
71.03
78.13
85.24
92.34
99.44
09/1558.3-1.7-2.83%-18.5
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
09/1460-0.1-0.17%-16.9
43.3
50.52
57.74
64.95
72.17
79.39
86.6
93.82
101
09/1160.1-2.1-3.38%-17.2
43.56
50.82
58.08
65.34
72.6
79.85
87.11
94.37
101.6
09/1062.2+0.7+1.14%-14.7
43.76
51.06
58.35
65.64
72.94
80.23
87.52
94.82
102.1
09/0961.5+1.2+1.99%-16
43.93
51.25
58.57
65.89
73.21
80.53
87.85
95.18
102.5
09/0860.3-1.5-2.43%-18
44.12
51.47
58.83
66.18
73.53
80.89
88.24
95.59
102.9
09/0761.8+0.7+1.15%-16.3
44.31
51.7
59.09
66.47
73.86
81.24
88.63
96.01
103.4
09/0461.1+0.6+0.99%-17.6
44.48
51.9
59.31
66.72
74.14
81.55
88.96
96.38
103.8
09/0360.5-3.3-5.17%-18.8
44.69
52.14
59.59
67.04
74.49
81.94
89.38
96.83
104.3
09/0263.8-0.9-1.39%-14.9
44.96
52.45
59.95
67.44
74.93
82.43
89.92
97.41
104.9
09/0164.700%-14
45.15
52.68
60.2
67.73
75.26
82.78
90.31
97.83
105.4
08/3164.7-3.5-5.13%-14.5
45.42
52.98
60.55
68.12
75.69
83.26
90.83
98.4
106
08/2868.2+1.9+2.87%-10.4
45.69
53.31
60.92
68.54
76.15
83.77
91.38
99
106.6
08/2766.3-0.6-0.9%-13.5
45.98
53.64
61.3
68.96
76.63
84.29
91.95
99.61
107.3
08/2666.9+6+9.85%-13.3
46.31
54.03
61.75
69.47
77.19
84.91
92.62
100.3
108.1
08/2560.9+0.2+0.33%-21.8
46.71
54.5
62.28
70.07
77.86
85.64
93.43
101.2
109
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2460.7-1.2-1.94%-22.8
47.15
55.01
62.87
70.72
78.58
86.44
94.3
102.2
110
08/2161.9-0.1-0.16%-21.9
47.57
55.49
63.42
71.35
79.28
87.21
95.13
103.1
111
08/2062+0.3+0.49%-22.5
48
56
64
72
80.01
88.01
96.01
104
112
08/1961.7-1-1.59%-23.5
48.4
56.47
64.54
72.6
80.67
88.74
96.81
104.9
112.9
08/1862.7-2.1-3.24%-22.9
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
08/1764.800%-20.9
49.15
57.34
65.53
73.72
81.91
90.1
98.3
106.5
114.7
08/1464.8-4.5-6.49%-21.4
49.46
57.71
65.95
74.19
82.44
90.68
98.93
107.2
115.4
08/1369.3+0.3+0.43%-16.4
49.74
58.03
66.32
74.61
82.91
91.2
99.49
107.8
116.1
08/1269+1+1.47%-17.1
49.94
58.26
66.58
74.91
83.23
91.55
99.87
108.2
116.5
08/1168+0.5+0.74%-18.6
50.15
58.51
66.87
75.23
83.59
91.95
100.3
108.7
117
08/1067.5+1.8+2.74%-19.6
50.35
58.74
67.13
75.52
83.92
92.31
100.7
109.1
117.5
08/0765.7-2-2.95%-22.1
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
08/0667.7+0.8+1.2%-20.1
50.85
59.32
67.8
76.27
84.75
93.22
101.7
110.2
118.6
08/0566.9-0.3-0.45%-21.5
51.12
59.64
68.16
76.68
85.2
93.71
102.2
110.8
119.3
08/0467.2+6.1+9.98%-21.5
51.39
59.96
68.53
77.09
85.66
94.22
102.8
111.4
119.9
08/0361.1+5.5+9.89%-29
51.67
60.28
68.89
77.5
86.12
94.73
103.3
111.9
120.6
07/3155.6+4.6+9.02%-36
52.09
60.77
69.45
78.13
86.81
95.49
104.2
112.9
121.5
07/3051-4.5-8.11%-41.8
52.58
61.35
70.11
78.87
87.64
96.4
105.2
113.9
122.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2955.5-4-6.72%-37.3
53.12
61.98
70.83
79.68
88.54
97.39
106.2
115.1
124
07/2859.5-5.8-8.88%-33.4
53.6
62.53
71.46
80.4
89.33
98.26
107.2
116.1
125.1
07/2765.3+0.1+0.15%-27.6
54.13
63.15
72.18
81.2
90.22
99.24
108.3
117.3
126.3
07/2465.2-5.1-7.25%-28.3
54.54
63.63
72.73
81.82
90.91
100
109.1
118.2
127.3
07/2370.3-2.2-3.03%-23.3
54.97
64.13
73.3
82.46
91.62
100.8
109.9
119.1
128.3
07/2272.5+3.5+5.07%-21.3
55.28
64.5
73.71
82.93
92.14
101.4
110.6
119.8
129
07/2169+4.1+6.32%-25.6
55.65
64.92
74.2
83.47
92.75
102
111.3
120.6
129.8
07/2064.9-5.5-7.81%-30.5
56.05
65.4
74.74
84.08
93.42
102.8
112.1
121.5
130.8
07/1770.4-7.8-9.97%-25.3
56.57
66
75.43
84.86
94.28
103.7
113.1
122.6
132
07/1678.2-1.8-2.25%-17.6
56.93
66.42
75.91
85.4
94.89
104.4
113.9
123.4
132.8
07/158000%-16.1
57.22
66.76
76.29
85.83
95.37
104.9
114.4
124
133.5
07/1480-2.7-3.26%-16.4
57.44
67.02
76.59
86.17
95.74
105.3
114.9
124.5
134
07/1382.7-9.1-9.91%-14
57.69
67.31
76.93
86.54
96.16
105.8
115.4
125
134.6
07/0991.8-6.6-6.71%-4.79
57.85
67.49
77.13
86.78
96.42
106.1
115.7
125.3
135
07/0898.4-1.5-1.5%+2.1
57.83
67.46
77.1
86.74
96.38
106
115.7
125.3
134.9
07/0799.9-11.1-10%+3.96
57.66
67.26
76.87
86.48
96.09
105.7
115.3
124.9
134.5
07/06111+0.5+0.45%+15.9
57.46
67.04
76.62
86.19
95.77
105.3
114.9
124.5
134.1
07/03110.5+10+9.95%+16.1
57.09
66.6
76.12
85.63
95.15
104.7
114.2
123.7
133.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02100.5+8.7+9.48%+6.4
56.68
66.12
75.57
85.01
94.46
103.9
113.4
122.8
132.2
07/0191.8+4.5+5.15%-2.17
56.3
65.68
75.07
84.45
93.83
103.2
112.6
122
131.4
06/3087.3+7.9+9.95%-6.49
56.02
65.35
74.69
84.02
93.36
102.7
112
121.4
130.7
06/2979.4-3-3.64%-14.6
55.81
65.11
74.41
83.71
93.01
102.3
111.6
120.9
130.2
06/2682.4-9-9.85%-11.2
55.66
64.93
74.21
83.49
92.76
102
111.3
120.6
129.9
06/2591.4-2.3-2.45%-1.16
55.48
64.73
73.98
83.22
92.47
101.7
111
120.2
129.5
06/2493.7-0.3-0.32%+1.82
55.21
64.42
73.62
82.82
92.02
101.2
110.4
119.6
128.8
06/239400%+2.66
54.94
64.09
73.25
82.4
91.56
100.7
109.9
119
128.2
06/2294+8.5+9.94%+3.17
54.67
63.78
72.89
82
91.11
100.2
109.3
118.4
127.6
06/1885.5+4.9+6.08%-5.68
54.39
63.46
72.52
81.59
90.65
99.72
108.8
117.8
126.9
06/1780.6+1.9+2.41%-10.8
54.22
63.26
72.3
81.33
90.37
99.41
108.4
117.5
126.5
06/1678.7-2.1-2.6%-12.8
54.16
63.19
72.21
81.24
90.27
99.29
108.3
117.3
126.4
06/1580.8+1.1+1.38%-10.4
54.11
63.13
72.15
81.17
90.19
99.21
108.2
117.2
126.3
06/1279.7+1.1+1.4%-11.5
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
06/1178.6-3.5-4.26%-12.6
53.95
62.94
71.93
80.92
89.92
98.91
107.9
116.9
125.9
06/1082.1-5.2-5.96%-8.5
53.84
62.81
71.78
80.76
89.73
98.7
107.7
116.6
125.6
06/0987.3+4.2+5.05%-2.51
53.73
62.68
71.63
80.59
89.54
98.5
107.5
116.4
125.4
06/0883.1-7.8-8.58%-6.93
53.57
62.5
71.43
80.36
89.29
98.22
107.1
116.1
125
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0590.9-1.5-1.62%+2.04
53.45
62.36
71.26
80.17
89.08
97.99
106.9
115.8
124.7
06/0492.4-4.1-4.25%+4.25
53.18
62.05
70.91
79.77
88.64
97.5
106.4
115.2
124.1
06/0396.5-3.5-3.5%+9.51
52.87
61.68
70.5
79.31
88.12
96.93
105.7
114.6
123.4
06/02100-7-6.54%+14.1
52.59
61.35
70.12
78.88
87.65
96.41
105.2
113.9
122.7
06/01107+2.5+2.39%+22.9
52.26
60.97
69.68
78.39
87.1
95.8
104.5
113.2
121.9
05/29104.5+2+1.95%+20.9
51.86
60.51
69.15
77.79
86.44
95.08
103.7
112.4
121
05/28102.5-3-2.84%+19.4
51.5
60.08
68.66
77.24
85.83
94.41
103
111.6
120.2
05/27105.5+3.5+3.43%+23.7
51.18
59.71
68.24
76.77
85.3
93.82
102.4
110.9
119.4
05/26102+2.5+2.51%+20.6
50.76
59.22
67.69
76.15
84.61
93.07
101.5
110
118.4
05/2599.5+0.1+0.1%+18.5
50.37
58.76
67.16
75.55
83.95
92.34
100.7
109.1
117.5
05/2299.4+3.1+3.22%+19.3
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
05/2196.3+3.5+3.77%+16.6
49.54
57.79
66.05
74.31
82.56
90.82
99.07
107.3
115.6
05/2092.8+4.1+4.62%+13.5
49.08
57.26
65.43
73.61
81.79
89.97
98.15
106.3
114.5
05/1988.7-1.8-1.99%+9.5
48.6
56.71
64.81
72.91
81.01
89.11
97.21
105.3
113.4
05/1890.5+2.8+3.19%+12.7
48.17
56.2
64.23
72.26
80.29
88.32
96.35
104.4
112.4
05/1587.7-3-3.31%+10.2
47.73
55.68
63.64
71.59
79.55
87.5
95.46
103.4
111.4
05/1490.7-1.8-1.95%+14.9
47.35
55.24
63.13
71.03
78.92
86.81
94.7
102.6
110.5
05/1392.5-2-2.12%+18.2
46.96
54.79
62.62
70.44
78.27
86.1
93.92
101.8
109.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1294.5-0.1-0.11%+21.8
46.55
54.3
62.06
69.82
77.58
85.33
93.09
100.8
108.6
05/1194.6-0.1-0.11%+23.1
46.1
53.78
61.46
69.14
76.83
84.51
92.19
99.87
107.6
05/0894.7-8.3-8.06%+24.4
45.68
53.3
60.91
68.52
76.14
83.75
91.37
98.98
106.6
05/07103-2-1.9%+36.4
45.32
52.88
60.43
67.99
75.54
83.09
90.65
98.2
105.8
05/0610500%+40.2
44.92
52.41
59.9
67.39
74.87
82.36
89.85
97.33
104.8
05/05105+2+1.94%+41.6
44.5
51.92
59.34
66.76
74.17
81.59
89.01
96.42
103.8
05/04103-10-8.85%+40.4
44.03
51.36
58.7
66.04
73.38
80.72
88.05
95.39
102.7
04/30113+6.5+6.1%+55.6
43.58
50.84
58.11
65.37
72.63
79.9
87.16
94.42
101.7
04/29106.5-1.5-1.39%+48.4
43.06
50.24
57.41
64.59
71.77
78.94
86.12
93.3
100.5
04/28108+6.5+6.4%+52.1
42.61
49.71
56.81
63.92
71.02
78.12
85.22
92.32
99.42
04/27101.5-7.5-6.88%+44.4
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
04/24109-0.5-0.46%+56.5
41.8
48.76
55.73
62.7
69.66
76.63
83.6
90.56
97.53
04/23109.5-7-6.01%+58.8
41.36
48.26
55.15
62.04
68.94
75.83
82.72
89.62
96.51
04/22116.5+10+9.39%+70.8
40.93
47.75
54.58
61.4
68.22
75.04
81.86
88.68
95.51
04/21106.5-0.5-0.47%+58.3
40.37
47.1
53.83
60.56
67.29
74.01
80.74
87.47
94.2
04/20107+4.5+4.39%+61.1
39.86
46.5
53.14
59.78
66.43
73.07
79.71
86.36
93
04/17102.5-2.5-2.38%+56.5
39.3
45.85
52.4
58.94
65.49
72.04
78.59
85.14
91.69
04/16105+6.7+6.82%+62.5
38.77
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1598.3+8.9+9.96%+54.3
38.22
44.59
50.96
57.33
63.7
70.07
76.45
82.82
89.19
04/1489.4+8.1+9.96%+42.1
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
04/1381.3+0.6+0.74%+30.6
37.34
43.57
49.79
56.01
62.24
68.46
74.69
80.91
87.13
04/1080.7+7.3+9.95%+30.7
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.24
86.42
04/0973.4+4.1+5.92%+19.8
36.77
42.9
49.03
55.16
61.29
67.41
73.54
79.67
85.8
04/0869.3+6.3+10%+13.7
36.56
42.66
48.75
54.84
60.94
67.03
73.12
79.22
85.31
04/0763-0.4-0.63%+3.9
36.38
42.45
48.51
54.57
60.64
66.7
72.76
78.83
84.89
04/0263.4-2.8-4.23%+4.86
36.28
42.32
48.37
54.42
60.46
66.51
72.55
78.6
84.65
04/0166.2+1.5+2.32%+9.96
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
03/3164.7-0.1-0.15%+8.08
35.92
41.9
47.89
53.88
59.86
65.85
71.84
77.82
83.81
03/3064.8+0.2+0.31%+8.92
35.7
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
03/2764.6-1.3-1.97%+9.33
35.45
41.36
47.27
53.18
59.09
64.99
70.9
76.81
82.72
03/2665.9-1.1-1.64%+12.3
35.2
41.07
46.94
52.8
58.67
64.54
70.41
76.27
82.14
03/2567+0.5+0.75%+15
34.94
40.77
46.59
52.41
58.24
64.06
69.88
75.71
81.53
03/2466.5-2.1-3.06%+15.1
34.67
40.45
46.22
52
57.78
63.56
69.34
75.11
80.89
03/2368.6-5.8-7.8%+19.6
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
03/2074.4+0.5+0.68%+30.7
34.15
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.68
03/1973.9-1.6-2.12%+31
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1875.5+6.8+9.9%+35.1
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
03/1768.7+1.3+1.93%+24.1
33.22
38.76
44.3
49.83
55.37
60.91
66.44
71.98
77.52
03/1667.4-3.6-5.07%+22.6
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.48
76.98
03/1371-0.9-1.25%+30.1
32.74
38.19
43.65
49.1
54.56
60.02
65.47
70.93
76.38
03/1271.9+1.2+1.7%+33
32.43
37.84
43.24
48.65
54.06
59.46
64.87
70.27
75.68
03/1170.7+6.4+9.95%+32.1
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
03/1064.3+2.9+4.72%+21.3
31.81
37.11
42.42
47.72
53.02
58.32
63.62
68.92
74.23
03/0961.4-6.8-9.97%+16.7
31.58
36.84
42.1
47.37
52.63
57.89
63.15
68.42
73.68
03/0668.2+1.4+2.1%+30.5
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
03/0566.8-0.8-1.18%+29
31.08
36.26
41.44
46.61
51.79
56.97
62.15
67.33
72.51
03/0467.6-0.2-0.29%+31.6
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
03/0367.8-2.8-3.97%+33.3
30.52
35.6
40.69
45.77
50.86
55.95
61.03
66.12
71.2
03/0270.6+6.4+9.97%+40.1
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
02/2664.2+1.9+3.05%+28.6
29.96
34.95
39.94
44.94
49.93
54.92
59.92
64.91
69.9
02/2562.3+1.6+2.64%+25.7
29.74
34.7
39.65
44.61
49.57
54.53
59.48
64.44
69.4
02/2460.7+5.5+9.96%+23.2
29.55
34.48
39.41
44.33
49.26
54.18
59.11
64.03
68.96
02/2355.2+5+9.96%+12.9
29.34
34.23
39.12
44.02
48.91
53.8
58.69
63.58
68.47
02/1150.2+4.55+9.97%+3.09
29.22
34.09
38.96
43.82
48.69
53.56
58.43
63.3
68.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1045.6500%-6.14
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
02/0945.65-0.35-0.76%-6.22
29.21
34.07
38.94
43.81
48.68
53.55
58.41
63.28
68.15
02/0646-3.9-7.82%-5.63
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
02/0549.9-1.9-3.67%+2.25
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
02/0451.8+1+1.97%+6.21
29.26
34.14
39.02
43.89
48.77
53.65
58.53
63.4
68.28
02/0350.8+1.25+2.52%+4.45
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
02/0249.55-3.75-7.04%+2.09
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
01/3053.3-5.5-9.35%+9.91
29.1
33.95
38.79
43.64
48.49
53.34
58.19
63.04
67.89
01/2958.8-4.2-6.67%+21.7
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.81
67.65
01/286300%+31.2
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
01/2763+5.7+9.95%+32.3
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
01/2657.3-1.1-1.88%+21.3
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
01/2358.4-2.6-4.26%+24.4
28.17
32.87
37.56
42.26
46.96
51.65
56.35
61.04
65.74
01/2261-0.5-0.81%+30.7
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.36
01/2161.5-3.5-5.38%+32.8
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
01/2065+1.8+2.85%+41.6
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
01/1963.2-2.2-3.36%+39.2
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59
63.54
01/1665.4-1.1-1.65%+45.7
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1566.5+6+9.92%+49.8
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.7
62.14
01/1460.5+5.5+10%+37.8
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.05
61.44
01/1355+4+7.84%+26.6
26.07
30.42
34.76
39.11
43.45
47.8
52.15
56.49
60.84
01/1251+0.7+1.39%+18.2
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
01/0950.3+0.5+1%+17.2
25.74
30.03
34.32
38.61
42.9
47.19
51.49
55.78
60.07
01/0849.8-0.05-0.1%+16.7
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
01/0749.85-0.05-0.1%+17.1
25.53
29.79
34.04
38.3
42.56
46.81
51.07
55.32
59.58
01/0649.9-0.6-1.19%+17.8
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
01/0550.5-3.8-7%+19.8
25.28
29.5
33.71
37.92
42.14
46.35
50.56
54.78
58.99
01/0254.3+1.8+3.43%+29.8
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
12/3152.5+1.2+2.34%+26.8
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.85
57.99
12/3051.3-1.2-2.29%+25.1
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
12/2952.5+4.7+9.83%+29.5
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.71
56.76
12/2647.8+1.9+4.14%+19.2
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
12/2445.9+3.45+8.13%+15.6
23.82
27.79
31.76
35.73
39.71
43.68
47.65
51.62
55.59
12/2342.45+2.05+5.07%+7.84
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
12/2240.4+0.7+1.76%+3.4
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.79
54.7
12/1939.7-0.1-0.25%+2.25
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1839.8+0.15+0.38%+3.09
23.16
27.02
30.89
34.75
38.61
42.47
46.33
50.19
54.05
12/1739.65-1-2.46%+3.28
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.74
12/1640.65-1.65-3.9%+6.45
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
12/1542.3-1.45-3.31%+11.4
22.78
26.58
30.38
34.17
37.97
41.77
45.57
49.36
53.16
12/1243.75-0.15-0.34%+16
22.63
26.41
30.18
33.95
37.72
41.49
45.27
49.04
52.81
12/1143.9+0.25+0.57%+17.3
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
12/1043.65-2.2-4.8%+17.5
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
12/0945.85+4.15+9.95%+24.3
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
12/0841.7+0.95+2.33%+13.9
21.97
25.64
29.3
32.96
36.62
40.28
43.95
47.61
51.27
12/0540.75+0.15+0.37%+11.8
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
12/0440.6+0.8+2.01%+11.9
21.77
25.4
29.03
32.66
36.29
39.91
43.54
47.17
50.8
12/0339.8-1.05-2.57%+10.1
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
12/0240.85+1.2+3.03%+13.6
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
12/0139.65-0.25-0.63%+10.9
21.46
25.03
28.61
32.18
35.76
39.34
42.91
46.49
50.06
11/2839.9-0.15-0.37%+12
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
11/2740.05+1.8+4.71%+12.7
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
11/2638.25-2.55-6.25%+8.03
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
11/2540.8-1-2.39%+15.7
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2441.8-0.75-1.76%+19
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
11/2142.55-1.05-2.41%+21.8
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
11/2043.6+3.95+9.96%+25.4
20.86
24.34
27.81
31.29
34.77
38.25
41.72
45.2
48.68
11/1939.65-2.85-6.71%+14.5
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.02
48.48
11/1842.5-4.2-8.99%+22.8
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
11/1746.7-1.45-3.01%+35.4
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
11/1448.15-1.65-3.31%+40.3
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.61
48.05
11/1349.8+0.6+1.22%+45.9
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
11/1249.2+1.05+2.18%+45.3
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
11/1148.15+4.35+9.93%+43.2
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
11/1043.8-0.8-1.79%+31.3
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
11/0744.6-2.5-5.31%+34.7
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.05
46.37
11/0647.1+4.25+9.92%+43.5
19.69
22.98
26.26
29.54
32.82
36.1
39.39
42.67
45.95
11/0542.85+2.7+6.72%+32.1
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
11/0440.15+0.25+0.63%+25.1
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
11/0339.9-0.6-1.48%+25.4
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
10/3140.5+0.8+2.02%+28.3
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.18
10/3039.7-2.75-6.48%+26.9
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2942.45+3.85+9.97%+36.9
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.32
43.43
10/2838.6+1.5+4.04%+25.7
18.42
21.49
24.57
27.64
30.71
33.78
36.85
39.92
42.99
10/2737.1+3.35+9.93%+21.8
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
10/2333.75-0.25-0.74%+11.7
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
10/2234-0.6-1.73%+13.1
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
10/2134.6-1.9-5.21%+15.9
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
10/2036.5+2.05+5.95%+23
17.81
20.77
23.74
26.71
29.68
32.65
35.61
38.58
41.55
10/1734.45-1.05-2.96%+17
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23