≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4943 康控-KY / 乖離率河流圖(日)

4943 康控-KY

日期: 10/15全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.656.82-0.17-2.49%3.81%6.826.826.56
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3824.94萬311.22張/筆6.5920.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2215.28萬31725張/筆6.8-0.02 (-0.29%)

連續漲跌: 連2跌  ( -0.19元 / -2.78%)

財報評分: 最新16分 / 平均30分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 代子公司昆山康龍電子科技有限公司公告資金貸與達第22條第一項第三款之規定 (公告訊息 09/16 17:07)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 9／3起永冠續停止交易　康控併案改列全額交割股 (ETtoday新聞雲 09/02 12:01)

• 康控-KY上市有價證券併案列為變更交易方法且採行分盤集合競價交易方式 (公告訊息 09/02 08:54)

• 證交所：永冠-KY財報難產併案停止買賣 康控-KY加採分盤交易 (Anue鉅亨 09/01 20:59)

• 代子公司Concraft Technology Co., Ltd.公告辦理解散清算 (公告訊息 08/26 16:00)

• 代子公司公告背書保證改善計畫 (公告訊息 08/26 16:00)

• 康控-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 15:59)

• 康控-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 17:40)

• 代子公司昆山浩均精密電子有限公司公告資金貸與達第22條第一項第三款之規定 (公告訊息 08/12 17:10)

• 康控-KY第六屆薪酬委員會委員名單 (公告訊息 07/06 17:13)

• 康控-KY董事會選任董事長 (公告訊息 07/06 17:13)

• 康控-KY第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/29 16:59)

• 康控-KY第六屆審計委員會委員名單 (公告訊息 06/26 15:47)

• 康控-KY2026年度股東常會董事(含獨立董事)改選當選名單 (公告訊息 06/26 15:46)

• 康控-KY2026年股東常會重要決議事項 (公告訊息 06/26 15:41)

4943 康控-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/156.65-0.17-2.49%-14.7
4.679
5.459
6.239
7.019
7.799
8.579
9.358
10.14
10.92
10/146.82-0.02-0.29%-13
4.703
5.486
6.27
7.054
7.838
8.622
9.405
10.19
10.97
10/136.84+0.14+2.09%-13.1
4.721
5.508
6.295
7.082
7.869
8.656
9.443
10.23
11.02
10/126.7+0.06+0.9%-15.2
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
10/086.6400%-16.2
4.756
5.549
6.341
7.134
7.927
8.72
9.512
10.3
11.1
10/076.64-0.08-1.19%-16.6
4.775
5.57
6.366
7.162
7.958
8.754
9.549
10.35
11.14
10/066.7200%-15.9
4.794
5.593
6.392
7.191
7.991
8.79
9.589
10.39
11.19
10/056.72+0.03+0.45%-16.2
4.813
5.615
6.417
7.22
8.022
8.824
9.626
10.43
11.23
10/026.69+0.02+0.3%-16.9
4.832
5.637
6.443
7.248
8.053
8.858
9.664
10.47
11.27
10/016.67-0.24-3.47%-17.5
4.851
5.66
6.468
7.277
8.086
8.894
9.703
10.51
11.32
09/306.91-0.07-1%-14.9
4.873
5.686
6.498
7.31
8.122
8.935
9.747
10.56
11.37
09/296.98-0.01-0.14%-14.4
4.894
5.71
6.526
7.341
8.157
8.973
9.789
10.6
11.42
09/246.99-0.01-0.14%-14.7
4.918
5.738
6.557
7.377
8.197
9.016
9.836
10.66
11.48
09/237-0.01-0.14%-15
4.942
5.765
6.589
7.413
8.236
9.06
9.884
10.71
11.53
09/227.01-0.09-1.27%-15.3
4.966
5.793
6.621
7.448
8.276
9.103
9.931
10.76
11.59
09/217.1-0.08-1.11%-14.6
4.989
5.821
6.653
7.484
8.316
9.147
9.979
10.81
11.64
09/187.18-0.18-2.45%-14
5.01
5.845
6.68
7.515
8.351
9.186
10.02
10.86
11.69
09/177.36-0.02-0.27%-12.1
5.025
5.862
6.699
7.537
8.374
9.212
10.05
10.89
11.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/167.38-0.15-1.99%-12.1
5.039
5.879
6.719
7.559
8.398
9.238
10.08
10.92
11.76
09/157.53+0.18+2.45%-10.6
5.053
5.895
6.738
7.58
8.422
9.264
10.11
10.95
11.79
09/147.35+0.06+0.82%-12.9
5.065
5.909
6.753
7.597
8.441
9.285
10.13
10.97
11.82
09/117.29+0.09+1.25%-13.9
5.082
5.929
6.775
7.622
8.469
9.316
10.16
11.01
11.86
09/107.2-0.09-1.23%-15.3
5.099
5.948
6.798
7.648
8.498
9.348
10.2
11.05
11.9
09/097.29+0.29+4.14%-14.5
5.117
5.97
6.823
7.676
8.529
9.382
10.23
11.09
11.94
09/087+0.39+5.9%-18.2
5.135
5.991
6.847
7.703
8.559
9.415
10.27
11.13
11.98
09/076.61-0.5-7.03%-23.1
5.156
6.015
6.874
7.734
8.593
9.452
10.31
11.17
12.03
09/047.11-0.79-10%-17.6
5.18
6.043
6.906
7.769
8.633
9.496
10.36
11.22
12.09
09/037.900%-8.83
5.199
6.066
6.932
7.799
8.665
9.532
10.4
11.26
12.13
09/027.9-0.47-5.62%-9.06
5.213
6.081
6.95
7.819
8.688
9.556
10.43
11.29
12.16
09/018.37+0.39+4.89%-3.83
5.222
6.092
6.963
7.833
8.703
9.574
10.44
11.31
12.18
08/317.98-0.02-0.25%-8.4
5.227
6.099
6.97
7.841
8.712
9.583
10.45
11.33
12.2
08/288-0.27-3.26%-8.34
5.237
6.11
6.983
7.856
8.728
9.601
10.47
11.35
12.22
08/278.27+0.08+0.98%-5.41
5.246
6.12
6.995
7.869
8.743
9.618
10.49
11.37
12.24
08/268.19-0.19-2.27%-6.46
5.253
6.129
7.004
7.88
8.756
9.631
10.51
11.38
12.26
08/258.38+0.07+0.84%-4.49
5.264
6.142
7.019
7.896
8.774
9.651
10.53
11.41
12.28
08/248.31-0.24-2.81%-5.43
5.273
6.151
7.03
7.909
8.788
9.666
10.55
11.42
12.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/218.55+0.13+1.54%-2.81
5.278
6.158
7.038
7.917
8.797
9.677
10.56
11.44
12.32
08/208.4200%-4.34
5.281
6.161
7.041
7.922
8.802
9.682
10.56
11.44
12.32
08/198.4200%-4.43
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
08/188.42+0.22+2.68%-4.52
5.291
6.173
7.055
7.937
8.818
9.7
10.58
11.46
12.35
08/178.2-0.38-4.43%-7.1
5.296
6.179
7.062
7.944
8.827
9.71
10.59
11.48
12.36
08/148.58-0.07-0.81%-2.94
5.304
6.188
7.072
7.956
8.84
9.723
10.61
11.49
12.38
08/138.65+0.46+5.62%-2.22
5.308
6.193
7.077
7.962
8.847
9.731
10.62
11.5
12.39
08/128.19-0.41-4.77%-7.48
5.311
6.197
7.082
7.967
8.852
9.738
10.62
11.51
12.39
08/118.6-0.13-1.49%-3.03
5.321
6.208
7.095
7.982
8.869
9.756
10.64
11.53
12.42
08/108.73-0.02-0.23%-1.7
5.329
6.217
7.105
7.993
8.881
9.769
10.66
11.55
12.43
08/078.75-0.03-0.34%-1.59
5.335
6.224
7.113
8.002
8.891
9.78
10.67
11.56
12.45
08/068.78+0.32+3.78%-1.35
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
08/058.46+0.14+1.68%-5
5.343
6.234
7.124
8.015
8.905
9.796
10.69
11.58
12.47
08/048.32-0.41-4.7%-6.73
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
08/038.73-0.11-1.24%-2.31
5.362
6.256
7.149
8.043
8.937
9.831
10.72
11.62
12.51
07/318.84+0.47+5.62%-1.22
5.369
6.264
7.159
8.054
8.949
9.844
10.74
11.63
12.53
07/308.37+0.08+0.97%-6.53
5.373
6.268
7.164
8.059
8.955
9.85
10.75
11.64
12.54
07/298.29-0.53-6.01%-7.56
5.381
6.277
7.174
8.071
8.968
9.865
10.76
11.66
12.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/288.82-0.04-0.45%-1.83
5.391
6.289
7.188
8.086
8.985
9.883
10.78
11.68
12.58
07/278.86-0.03-0.34%-1.52
5.398
6.298
7.197
8.097
8.997
9.897
10.8
11.7
12.6
07/248.89-0.07-0.78%-1.27
5.403
6.303
7.204
8.104
9.005
9.905
10.81
11.71
12.61
07/238.96+0.26+2.99%-0.66
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
07/228.7-0.01-0.11%-3.65
5.418
6.321
7.224
8.127
9.03
9.932
10.84
11.74
12.64
07/218.71-0.29-3.22%-3.82
5.434
6.339
7.245
8.151
9.056
9.962
10.87
11.77
12.68
07/209+0.32+3.69%-0.95
5.452
6.36
7.269
8.177
9.086
9.995
10.9
11.81
12.72
07/178.68-0.01-0.12%-4.75
5.468
6.379
7.29
8.201
9.113
10.02
10.94
11.85
12.76
07/168.69+0.36+4.32%-5.03
5.49
6.405
7.32
8.235
9.151
10.07
10.98
11.9
12.81
07/158.33-0.17-2%-9.34
5.513
6.432
7.351
8.269
9.188
10.11
11.03
11.94
12.86
07/148.5-0.1-1.16%-7.93
5.539
6.462
7.385
8.309
9.232
10.16
11.08
12
12.92
07/138.600%-7.13
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
07/098.600%-7.4
5.572
6.501
7.429
8.358
9.287
10.22
11.14
12.07
13
07/088.6-0.03-0.35%-7.75
5.594
6.526
7.458
8.39
9.323
10.25
11.19
12.12
13.05
07/078.63-0.25-2.82%-7.78
5.615
6.551
7.487
8.423
9.359
10.29
11.23
12.17
13.1
07/068.88-0.12-1.33%-5.51
5.639
6.579
7.518
8.458
9.398
10.34
11.28
12.22
13.16
07/039-0.35-3.74%-4.59
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
07/029.35-0.02-0.21%-1.18
5.677
6.623
7.569
8.516
9.462
10.41
11.35
12.3
13.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/019.3700%-1.29
5.696
6.645
7.594
8.543
9.493
10.44
11.39
12.34
13.29
06/309.37-0.03-0.32%-1.52
5.709
6.66
7.612
8.563
9.515
10.47
11.42
12.37
13.32
06/299.4+0.21+2.29%-1.47
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
06/269.19+0.58+6.74%-4.01
5.745
6.702
7.659
8.617
9.574
10.53
11.49
12.45
13.4
06/258.61-0.19-2.16%-10.4
5.767
6.728
7.69
8.651
9.612
10.57
11.53
12.5
13.46
06/248.800%-8.84
5.792
6.757
7.723
8.688
9.654
10.62
11.58
12.55
13.51
06/238.8+0.14+1.62%-9.19
5.815
6.784
7.753
8.722
9.691
10.66
11.63
12.6
13.57
06/228.66-0.4-4.42%-11.1
5.842
6.816
7.789
8.763
9.737
10.71
11.68
12.66
13.63
06/189.06+0.06+0.67%-7.32
5.866
6.843
7.821
8.798
9.776
10.75
11.73
12.71
13.69
06/179-0.07-0.77%-8.35
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
06/169.0700%-8
5.915
6.901
7.887
8.872
9.858
10.84
11.83
12.82
13.8
06/159.07+0.01+0.11%-8.34
5.937
6.927
7.916
8.906
9.895
10.88
11.87
12.86
13.85
06/129.06+0.07+0.78%-8.85
5.964
6.957
7.951
8.945
9.939
10.93
11.93
12.92
13.91
06/118.99-0.06-0.66%-9.93
5.989
6.987
7.985
8.983
9.982
10.98
11.98
12.98
13.97
06/109.05-0.2-2.16%-9.78
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
06/099.25+0.4+4.52%-8.23
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
06/088.85-0.05-0.56%-12.6
6.074
7.086
8.098
9.11
10.12
11.13
12.15
13.16
14.17
06/058.9-0.05-0.56%-12.6
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/048.95+0.05+0.56%-12.5
6.136
7.159
8.181
9.204
10.23
11.25
12.27
13.29
14.32
06/038.9-0.1-1.11%-13.4
6.169
7.197
8.225
9.253
10.28
11.31
12.34
13.37
14.39
06/029-0.29-3.12%-12.9
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
06/019.29+0.09+0.98%-10.6
6.238
7.278
8.317
9.357
10.4
11.44
12.48
13.52
14.56
05/299.2+0.32+3.6%-11.9
6.267
7.311
8.355
9.4
10.44
11.49
12.53
13.58
14.62
05/288.88+0.05+0.57%-15.4
6.295
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
05/278.83-0.11-1.23%-16.3
6.333
7.388
8.444
9.499
10.55
11.61
12.67
13.72
14.78
05/268.94+0.04+0.45%-15.7
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
05/258.9-0.04-0.45%-16.4
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
05/228.94-0.01-0.11%-16.3
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
05/218.95-0.05-0.56%-16.6
6.437
7.509
8.582
9.655
10.73
11.8
12.87
13.95
15.02
05/20900%-16.5
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
05/199-0.18-1.96%-16.8
6.488
7.57
8.651
9.732
10.81
11.9
12.98
14.06
15.14
05/189.18-0.16-1.71%-15.4
6.511
7.596
8.682
9.767
10.85
11.94
13.02
14.11
15.19
05/159.34+0.01+0.11%-14.2
6.534
7.623
8.713
9.802
10.89
11.98
13.07
14.16
15.25
05/149.33+0.03+0.32%-14.6
6.555
7.648
8.74
9.833
10.93
12.02
13.11
14.2
15.3
05/139.3+0.24+2.65%-15.2
6.581
7.677
8.774
9.871
10.97
12.06
13.16
14.26
15.35
05/129.06-0.3-3.21%-17.7
6.603
7.704
8.804
9.905
11.01
12.11
13.21
14.31
15.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/119.36+0.03+0.32%-15.3
6.632
7.737
8.842
9.947
11.05
12.16
13.26
14.37
15.47
05/089.33-0.12-1.27%-15.9
6.656
7.765
8.875
9.984
11.09
12.2
13.31
14.42
15.53
05/079.45+0.25+2.72%-15.2
6.683
7.796
8.91
10.02
11.14
12.25
13.37
14.48
15.59
05/069.2+0.05+0.55%-17.7
6.711
7.83
8.948
10.07
11.19
12.3
13.42
14.54
15.66
05/059.15-0.15-1.61%-18.6
6.741
7.865
8.988
10.11
11.24
12.36
13.48
14.61
15.73
05/049.3-0.25-2.62%-17.6
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
04/309.55+0.23+2.47%-15.7
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
04/299.32-0.48-4.9%-18
6.818
7.955
9.091
10.23
11.36
12.5
13.64
14.77
15.91
04/289.8+0.25+2.62%-14.1
6.843
7.983
9.123
10.26
11.4
12.54
13.69
14.83
15.97
04/279.55-0.75-7.28%-16.5
6.865
8.009
9.153
10.3
11.44
12.58
13.73
14.87
16.02
04/2410.3-0.2-1.9%-10.3
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.93
16.08
04/2310.5-0.1-0.94%-8.83
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
04/2210.6-0.35-3.2%-8.21
6.929
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
04/2110.9500%-5.39
6.945
8.102
9.259
10.42
11.57
12.73
13.89
15.05
16.2
04/2010.9500%-5.58
6.959
8.118
9.278
10.44
11.6
12.76
13.92
15.08
16.24
04/1710.95+0.75+7.35%-5.79
6.974
8.136
9.299
10.46
11.62
12.79
13.95
15.11
16.27
04/1610.200%-12.4
6.988
8.153
9.317
10.48
11.65
12.81
13.98
15.14
16.31
04/1510.2-0.55-5.12%-12.7
7.011
8.179
9.347
10.52
11.68
12.85
14.02
15.19
16.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1410.7500%-8.3
7.034
8.206
9.378
10.55
11.72
12.89
14.07
15.24
16.41
04/1310.75-0.25-2.27%-8.58
7.056
8.231
9.407
10.58
11.76
12.94
14.11
15.29
16.46
04/101100%-6.75
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.33
16.51
04/0911+0.3+2.8%-7
7.097
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
04/0810.7-0.5-4.46%-9.77
7.116
8.301
9.487
10.67
11.86
13.05
14.23
15.42
16.6
04/0711.2+0.5+4.67%-5.79
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.45
16.64
04/0210.7-0.2-1.83%-10.1
7.141
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
04/0110.9-0.5-4.39%-8.63
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
03/3111.4500%-4.22
7.173
8.369
9.564
10.76
11.96
13.15
14.35
15.54
16.74
03/3011.45+0.35+3.15%-4.36
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
03/2711.1+0.05+0.45%-7.44
7.196
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
03/2611.05-0.5-4.33%-8.13
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
03/2511.55+0.55+5%-4.18
7.233
8.438
9.643
10.85
12.05
13.26
14.47
15.67
16.88
03/2411-0.7-5.98%-8.95
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
03/2311.7+0.4+3.54%-3.5
7.275
8.487
9.699
10.91
12.12
13.34
14.55
15.76
16.97
03/2011.300%-7.09
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
03/1911.3-0.4-3.42%-7.45
7.326
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
03/1811.7+0.1+0.86%-4.52
7.352
8.577
9.803
11.03
12.25
13.48
14.7
15.93
17.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1711.6-0.35-2.93%-5.62
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
03/1611.95-0.05-0.42%-3.06
7.396
8.629
9.861
11.09
12.33
13.56
14.79
16.02
17.26
03/1312+0.2+1.69%-2.93
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
03/1211.8-0.4-3.28%-4.8
7.437
8.677
9.916
11.16
12.4
13.63
14.87
16.11
17.35
03/1112.2+0.4+3.39%-1.86
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
03/1011.8-0.4-3.28%-5.31
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
03/0912.2-0.15-1.21%-2.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
03/0612.35-0.15-1.2%-1.61
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
03/0512.5+0.35+2.88%-0.82
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
03/0412.15+0.15+1.25%-3.9
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
03/0312-0.7-5.51%-5.43
7.614
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
03/0212.7+1.15+9.96%-0.31
7.644
8.917
10.19
11.47
12.74
14.01
15.29
16.56
17.83
02/2611.55+0.2+1.76%-9.68
7.673
8.951
10.23
11.51
12.79
14.07
15.35
16.62
17.9
02/2511.35+0.05+0.44%-11.6
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
02/2411.3-0.5-4.24%-12.6
7.754
9.046
10.34
11.63
12.92
14.21
15.51
16.8
18.09
02/2311.800%-9.47
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
02/1111.8+0.5+4.42%-10.1
7.879
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
02/1011.300%-14.5
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0911.3-0.2-1.74%-15
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
02/0611.5+0.1+0.88%-13.9
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
02/0511.4-0.5-4.2%-14.9
8.042
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
02/0411.9+0.35+3.03%-11.5
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
02/0311.55-0.35-2.94%-14.3
8.088
9.435
10.78
12.13
13.48
14.83
16.18
17.52
18.87
02/0211.9+0.1+0.85%-11.9
8.102
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
01/3011.8-0.2-1.67%-12.7
8.111
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
01/2912-0.3-2.44%-11.2
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
01/2812.3+0.1+0.82%-8.9
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
01/2712.2+0.35+2.95%-9.53
8.091
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
01/2611.85-0.35-2.87%-12
8.081
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
01/2312.2+0.55+4.72%-9.28
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
01/2211.65-0.1-0.85%-13.2
8.056
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
01/2111.75-0.25-2.08%-12.4
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
01/2012-0.4-3.23%-10.4
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
01/1912.4+0.4+3.33%-7.27
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
01/1612-0.35-2.83%-10.1
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
01/1512.35+0.15+1.23%-7.29
7.993
9.325
10.66
11.99
13.32
14.65
15.99
17.32
18.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1412.2-0.15-1.21%-8.26
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
01/1312.35-0.15-1.2%-7
7.968
9.295
10.62
11.95
13.28
14.61
15.94
17.26
18.59
01/1212.5+0.15+1.21%-5.75
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
01/0912.35-0.1-0.8%-6.69
7.941
9.265
10.59
11.91
13.24
14.56
15.88
17.21
18.53
01/0812.45-0.05-0.4%-5.75
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
01/0712.5-0.45-3.47%-5.07
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
01/0612.9500%-1.3
7.872
9.184
10.5
11.81
13.12
14.43
15.74
17.06
18.37
01/0512.95+0.05+0.39%-0.91
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
01/0212.900%-0.91
7.811
9.113
10.41
11.72
13.02
14.32
15.62
16.92
18.23
12/3112.9+0.45+3.61%-0.5
7.779
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
12/3012.45+0.45+3.75%-3.6
7.749
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
12/2912-0.4-3.23%-6.77
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
12/2612.400%-3.34
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
12/2412.4-0.05-0.4%-2.92
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
12/2312.45-0.25-1.97%-2.16
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
12/2212.7-0.55-4.15%+0.2
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
12/1913.25+0.65+5.16%+4.99
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
12/1812.6-0.6-4.55%+0.34
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1713.2-0.35-2.58%+5.55
7.503
8.754
10
11.25
12.51
13.76
15.01
16.26
17.51
12/1613.55-0.45-3.21%+8.93
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
12/1514-0.1-0.71%+13.2
7.42
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
12/1214.1+0.15+1.08%+14.7
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
12/1113.9500%+14.2
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
12/1013.95+0.2+1.45%+14.9
7.285
8.499
9.713
10.93
12.14
13.35
14.57
15.78
17
12/0913.75-0.35-2.48%+14
7.238
8.445
9.651
10.86
12.06
13.27
14.48
15.68
16.89
12/0814.1+0.15+1.08%+17.6
7.196
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
12/0513.95-0.05-0.36%+17.1
7.149
8.34
9.532
10.72
11.91
13.11
14.3
15.49
16.68
12/041400%+18.3
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
12/0314-0.1-0.71%+19
7.061
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
12/0214.1-1.25-8.14%+20.6
7.014
8.183
9.352
10.52
11.69
12.86
14.03
15.2
16.37
12/0115.35-0.05-0.32%+32.2
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
11/2815.4+0.55+3.7%+33.7
6.909
8.06
9.212
10.36
11.51
12.67
13.82
14.97
16.12
11/2714.85-0.1-0.67%+30.1
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
11/2614.95-0.05-0.33%+31.9
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
11/2515-0.6-3.85%+33.4
6.747
7.872
8.996
10.12
11.25
12.37
13.49
14.62
15.74
11/2415.6+0.9+6.12%+39.9
6.691
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2114.7-1.6-9.82%+33
6.632
7.737
8.843
9.948
11.05
12.16
13.26
14.37
15.47
11/2016.3-1.7-9.44%+48.6
6.583
7.681
8.778
9.875
10.97
12.07
13.17
14.26
15.36
11/1918+0.4+2.27%+65.7
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.12
15.21
11/1817.6+0.45+2.62%+64
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
11/1717.15+1.55+9.94%+61.8
6.361
7.421
8.481
9.542
10.6
11.66
12.72
13.78
14.84
11/1415.6+0.6+4%+48.9
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
11/1315+0.5+3.45%+44.6
6.225
7.262
8.3
9.337
10.37
11.41
12.45
13.49
14.52
11/1214.5+0.4+2.84%+41
6.172
7.2
8.229
9.258
10.29
11.31
12.34
13.37
14.4
11/1114.1+0.35+2.55%+38.1
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
11/1013.75+0.8+6.18%+35.6
6.085
7.099
8.113
9.127
10.14
11.16
12.17
13.18
14.2
11/0712.95+0.15+1.17%+28.5
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
11/0612.8+1.15+9.87%+27.6
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
11/0511.65+0.45+4.02%+16.7
5.991
6.989
7.988
8.986
9.985
10.98
11.98
12.98
13.98
11/0411.2-0.1-0.88%+12.5
5.975
6.971
7.966
8.962
9.958
10.95
11.95
12.95
13.94
11/0311.3+0.15+1.35%+13.7
5.963
6.957
7.951
8.945
9.939
10.93
11.93
12.92
13.91
10/3111.15+0.45+4.21%+12.4
5.951
6.943
7.934
8.926
9.918
10.91
11.9
12.89
13.89
10/3010.7-0.15-1.38%+8.08
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
10/2910.85+0.15+1.4%+9.72
5.933
6.922
7.911
8.9
9.889
10.88
11.87
12.86
13.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2810.7+0.15+1.42%+8.35
5.925
6.913
7.9
8.888
9.876
10.86
11.85
12.84
13.83
10/2710.55-0.35-3.21%+6.94
5.919
6.906
7.892
8.879
9.866
10.85
11.84
12.83
13.81
10/2310.9+0.3+2.83%+10.6
5.914
6.899
7.885
8.87
9.856
10.84
11.83
12.81
13.8
10/2210.6-0.15-1.4%+7.72
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
10/2110.75-0.25-2.27%+9.36
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
10/2011-0.05-0.45%+12
5.89
6.872
7.854
8.835
9.817
10.8
11.78
12.76
13.74
10/1711.05-0.3-2.64%+12.8
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72