≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4946 辣椒 / 乖離率河流圖(日)

4946 辣椒

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.1102-4.9-4.8%7.35%99.110294.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1461,419萬1361.07張/筆97.224.9841.50.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2102,208萬397529張/筆105.1-7 (-6.42%)

連續漲跌: 連2跌  ( -11.9元 / -10.92%)

財報評分: 最新62分 / 平均41分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 辣椒最近一年累積取得有價證券達公告標準 (公告訊息 10/01 18:14)

• 辣椒最近一年累積處分有價證券達公告標準 (公告訊息 09/30 18:27)

• 辣椒財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 08/06 18:28)

• 辣椒董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:27)

• 辣椒董事會決議一年內累積取得同一有價證券達實收資本額百分之二十 (公告訊息 08/06 18:24)

• 辣椒2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 18:24)

4946 辣椒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1597.1-4.9-4.8%+8.51
53.69
62.64
71.59
80.54
89.48
98.43
107.4
116.3
125.3
10/14102-7-6.42%+14.2
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
10/13109+4.5+4.31%+22.3
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
10/12104.5+5+5.03%+17.5
53.35
62.25
71.14
80.03
88.92
97.81
106.7
115.6
124.5
10/0899.5+0.4+0.4%+12
53.3
62.18
71.07
79.95
88.83
97.71
106.6
115.5
124.4
10/0799.1+1+1.02%+11.6
53.28
62.15
71.03
79.91
88.79
97.67
106.6
115.4
124.3
10/0698.1-0.7-0.71%+10.5
53.28
62.16
71.03
79.91
88.79
97.67
106.6
115.4
124.3
10/0598.8-2.2-2.18%+11.2
53.3
62.18
71.07
79.95
88.83
97.72
106.6
115.5
124.4
10/02101+0.5+0.5%+13.7
53.32
62.2
71.09
79.98
88.86
97.75
106.6
115.5
124.4
10/01100.5-1-0.99%+13.1
53.32
62.2
71.09
79.98
88.86
97.75
106.6
115.5
124.4
09/30101.5-0.5-0.49%+14.1
53.35
62.24
71.14
80.03
88.92
97.81
106.7
115.6
124.5
09/29102+4+4.08%+14.6
53.38
62.28
71.18
80.07
88.97
97.87
106.8
115.7
124.6
09/249800%+10.1
53.41
62.31
71.22
80.12
89.02
97.92
106.8
115.7
124.6
09/2398+2.9+3.05%+9.93
53.49
62.4
71.32
80.23
89.15
98.06
107
115.9
124.8
09/2295.1+1.2+1.28%+6.55
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
09/2193.9+3.8+4.22%+5
53.66
62.6
71.54
80.48
89.43
98.37
107.3
116.3
125.2
09/1890.1+0.3+0.33%+0.55
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
09/1789.8-0.3-0.33%-0.03
53.9
62.88
71.86
80.84
89.83
98.81
107.8
116.8
125.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1690.1-2.1-2.28%+0.01
54.05
63.06
72.07
81.08
90.09
99.1
108.1
117.1
126.1
09/1592.2+0.6+0.66%+2.04
54.21
63.25
72.28
81.32
90.35
99.39
108.4
117.5
126.5
09/1491.6-1.3-1.4%+1.09
54.37
63.43
72.49
81.55
90.62
99.68
108.7
117.8
126.9
09/1192.9-1.7-1.8%+2.16
54.56
63.65
72.75
81.84
90.93
100
109.1
118.2
127.3
09/1094.6+0.9+0.96%+3.7
54.73
63.86
72.98
82.1
91.22
100.3
109.5
118.6
127.7
09/0993.7-0.3-0.32%+2.42
54.89
64.04
73.19
82.33
91.48
100.6
109.8
118.9
128.1
09/0894+2.5+2.73%+2.54
55
64.17
73.34
82.5
91.67
100.8
110
119.2
128.3
09/0791.5+2.5+2.81%-0.38
55.11
64.3
73.48
82.67
91.85
101
110.2
119.4
128.6
09/0489-1.1-1.22%-3.34
55.25
64.45
73.66
82.87
92.08
101.3
110.5
119.7
128.9
09/0390.1-0.7-0.77%-2.59
55.5
64.75
74
83.25
92.49
101.7
111
120.2
129.5
09/0290.8-1-1.09%-2.08
55.64
64.91
74.18
83.45
92.73
102
111.3
120.5
129.8
09/0191.8-1.1-1.18%-1.22
55.76
65.06
74.35
83.64
92.94
102.2
111.5
120.8
130.1
08/3192.9-1-1.06%-0.36
55.94
65.26
74.59
83.91
93.23
102.6
111.9
121.2
130.5
08/2893.9+1+1.08%+0.48
56.07
65.42
74.76
84.11
93.45
102.8
112.1
121.5
130.8
08/2792.9+1+1.09%-0.77
56.17
65.53
74.9
84.26
93.62
103
112.3
121.7
131.1
08/2691.9-0.9-0.97%-2.02
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
08/2592.800%-1.29
56.41
65.81
75.21
84.61
94.02
103.4
112.8
122.2
131.6
08/2492.8-1.2-1.28%-1.45
56.5
65.92
75.33
84.75
94.17
103.6
113
122.4
131.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2194+2+2.17%-0.32
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
08/2092+2.3+2.56%-2.56
56.65
66.1
75.54
84.98
94.42
103.9
113.3
122.7
132.2
08/1989.7+4.1+4.79%-5.18
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
08/1885.6-1.8-2.06%-9.76
56.92
66.4
75.89
85.37
94.86
104.3
113.8
123.3
132.8
08/1787.4+6.4+7.9%-8.24
57.15
66.68
76.2
85.72
95.25
104.8
114.3
123.8
133.4
08/1481+0.5+0.62%-15.3
57.35
66.91
76.47
86.03
95.58
105.1
114.7
124.3
133.8
08/1380.5-1.6-1.95%-16.1
57.6
67.2
76.8
86.4
96
105.6
115.2
124.8
134.4
08/1282.1-0.4-0.48%-14.8
57.85
67.49
77.13
86.77
96.41
106.1
115.7
125.3
135
08/1182.5-1.7-2.02%-14.8
58.08
67.75
77.43
87.11
96.79
106.5
116.2
125.8
135.5
08/1084.2+0.5+0.6%-13.3
58.28
68
77.71
87.43
97.14
106.9
116.6
126.3
136
08/0783.7+4.7+5.95%-14.1
58.48
68.23
77.98
87.72
97.47
107.2
117
126.7
136.5
08/0679+7.1+9.87%-19.2
58.7
68.48
78.26
88.04
97.83
107.6
117.4
127.2
137
08/0571.9+0.5+0.7%-26.9
58.98
68.81
78.63
88.46
98.29
108.1
118
127.8
137.6
08/0471.4+1.3+1.85%-27.8
59.31
69.2
79.08
88.97
98.85
108.7
118.6
128.5
138.4
08/0370.1-0.8-1.13%-29.5
59.67
69.61
79.56
89.5
99.45
109.4
119.3
129.3
139.2
07/3170.9+3.5+5.19%-29.1
60.04
70.04
80.05
90.06
100.1
110.1
120.1
130.1
140.1
07/3067.4-1.3-1.89%-33.1
60.44
70.51
80.58
90.66
100.7
110.8
120.9
130.9
141
07/2968.7-7.3-9.61%-32.3
60.86
71.01
81.15
91.3
101.4
111.6
121.7
131.9
142
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2876-4.1-5.12%-25.6
61.3
71.52
81.74
91.95
102.2
112.4
122.6
132.8
143
07/2780.1-1.9-2.32%-22.1
61.66
71.94
82.22
92.49
102.8
113
123.3
133.6
143.9
07/2482+0.2+0.24%-20.6
61.99
72.32
82.65
92.99
103.3
113.7
124
134.3
144.6
07/2381.8-2.7-3.2%-21.2
62.3
72.68
83.07
93.45
103.8
114.2
124.6
135
145.4
07/2284.5-0.5-0.59%-19
62.61
73.05
83.48
93.92
104.4
114.8
125.2
135.7
146.1
07/2185-1.1-1.28%-18.9
62.9
73.38
83.86
94.35
104.8
115.3
125.8
136.3
146.8
07/2086.1-4.1-4.55%-18.3
63.22
73.75
84.29
94.83
105.4
115.9
126.4
137
147.5
07/1790.2-7.9-8.05%-14.9
63.58
74.17
84.77
95.37
106
116.6
127.2
137.8
148.3
07/1698.1-1-1.01%-7.72
63.79
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
07/1599.1+2+2.06%-6.91
63.87
74.52
85.17
95.81
106.5
117.1
127.7
138.4
149
07/1497.1-2.1-2.12%-8.99
64.01
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
07/1399.2-1.3-1.29%-7.25
64.17
74.87
85.56
96.26
107
117.6
128.3
139
149.7
07/09100.500%-6.19
64.28
74.99
85.71
96.42
107.1
117.8
128.6
139.3
150
07/08100.5-0.5-0.5%-6.34
64.38
75.11
85.84
96.57
107.3
118
128.8
139.5
150.2
07/07101-3-2.88%-5.99
64.46
75.2
85.95
96.69
107.4
118.2
128.9
139.7
150.4
07/06104-0.5-0.48%-3.34
64.55
75.31
86.07
96.83
107.6
118.4
129.1
139.9
150.6
07/03104.5-0.5-0.48%-2.96
64.61
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
07/02105-0.5-0.47%-2.58
64.67
75.45
86.23
97
107.8
118.6
129.3
140.1
150.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01105.5+1+0.96%-2.16
64.69
75.48
86.26
97.04
107.8
118.6
129.4
140.2
151
06/30104.5-1-0.95%-3.13
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
06/29105.5+1+0.96%-2.31
64.79
75.59
86.39
97.19
108
118.8
129.6
140.4
151.2
06/26104.5+1+0.97%-3.24
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
06/25103.5-2-1.9%-4.28
64.88
75.69
86.51
97.32
108.1
118.9
129.8
140.6
151.4
06/24105.5-0.5-0.47%-2.65
65.02
75.86
86.69
97.53
108.4
119.2
130
140.9
151.7
06/23106-2-1.85%-2.38
65.15
76.01
86.87
97.72
108.6
119.4
130.3
141.2
152
06/22108-2.5-2.26%-0.77
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
06/18110.500%+1.31
65.44
76.35
87.25
98.16
109.1
120
130.9
141.8
152.7
06/17110.5+0.5+0.45%+1.12
65.56
76.49
87.42
98.35
109.3
120.2
131.1
142.1
153
06/16110+5+4.76%+0.4
65.74
76.69
87.65
98.6
109.6
120.5
131.5
142.4
153.4
06/1510500%-4.55
66
77
88
99
110
121
132
143
154
06/1210500%-5.11
66.4
77.46
88.53
99.59
110.7
121.7
132.8
143.9
154.9
06/11105-9-7.89%-5.63
66.76
77.89
89.01
100.1
111.3
122.4
133.5
144.6
155.8
06/10114+10+9.62%+1.86
67.15
78.34
89.53
100.7
111.9
123.1
134.3
145.5
156.7
06/09104+0.5+0.48%-7.52
67.47
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
06/08103.5-6-5.48%-8.49
67.86
79.17
90.48
101.8
113.1
124.4
135.7
147
158.3
06/05109.5+3.5+3.3%-3.9
68.36
79.76
91.15
102.5
113.9
125.3
136.7
148.1
159.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04106+2+1.92%-7.6
68.83
80.3
91.77
103.2
114.7
126.2
137.7
149.1
160.6
06/03104+0.5+0.48%-10
69.33
80.89
92.45
104
115.6
127.1
138.7
150.2
161.8
06/02103.5-1.5-1.43%-11.1
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
06/01105+3+2.94%-10.4
70.31
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
05/29102+1+0.99%-13.4
70.7
82.48
94.27
106
117.8
129.6
141.4
153.2
165
05/2810100%-14.8
71.1
82.94
94.79
106.6
118.5
130.3
142.2
154
165.9
05/27101-2-1.94%-15.4
71.66
83.6
95.54
107.5
119.4
131.4
143.3
155.3
167.2
05/26103-2-1.9%-14.5
72.24
84.29
96.33
108.4
120.4
132.4
144.5
156.5
168.6
05/25105-4-3.67%-13.3
72.67
84.78
96.89
109
121.1
133.2
145.3
157.5
169.6
05/22109+1.5+1.4%-10.3
72.94
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
05/21107.5+1.5+1.42%-11.7
73.06
85.24
97.42
109.6
121.8
134
146.1
158.3
170.5
05/20106+1+0.95%-13
73.09
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5
05/1910500%-13.9
73.19
85.39
97.59
109.8
122
134.2
146.4
158.6
170.8
05/18105+1.5+1.45%-14.1
73.33
85.55
97.77
110
122.2
134.4
146.7
158.9
171.1
05/15103.5-0.5-0.48%-15.5
73.49
85.74
97.99
110.2
122.5
134.7
147
159.2
171.5
05/14104-1-0.95%-15.2
73.61
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
05/13105-2-1.87%-14.6
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.7
172
05/12107+1.5+1.42%-13.1
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160.1
172.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11105.5-1.5-1.4%-14.4
73.98
86.32
98.65
111
123.3
135.6
148
160.3
172.6
05/0810700%-13.3
74.08
86.43
98.77
111.1
123.5
135.8
148.2
160.5
172.9
05/07107-4-3.6%-13.5
74.19
86.56
98.92
111.3
123.6
136
148.4
160.7
173.1
05/06111+1+0.91%-10.4
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
05/05110-2.5-2.22%-11.4
74.48
86.9
99.31
111.7
124.1
136.6
149
161.4
173.8
05/04112.5+0.5+0.45%-9.49
74.58
87.01
99.44
111.9
124.3
136.7
149.2
161.6
174
04/30112-1-0.88%-9.85
74.54
86.97
99.39
111.8
124.2
136.7
149.1
161.5
173.9
04/2911300%-9.04
74.54
86.96
99.38
111.8
124.2
136.6
149.1
161.5
173.9
04/2811300%-8.93
74.44
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
04/2711300%-8.81
74.35
86.74
99.13
111.5
123.9
136.3
148.7
161.1
173.5
04/24113-4-3.42%-8.72
74.28
86.65
99.03
111.4
123.8
136.2
148.6
160.9
173.3
04/23117-5-4.1%-5.41
74.21
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
04/22122+11+9.91%-1.21
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
04/21111+4+3.74%-9.96
73.96
86.29
98.62
110.9
123.3
135.6
147.9
160.3
172.6
04/20107-6-5.31%-13.1
73.88
86.19
98.51
110.8
123.1
135.4
147.8
160.1
172.4
04/1711300%-8.2
73.86
86.16
98.47
110.8
123.1
135.4
147.7
160
172.3
04/16113+3+2.73%-8.04
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.7
172
04/15110-0.5-0.45%-10.4
73.62
85.89
98.16
110.4
122.7
135
147.2
159.5
171.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14110.5+2+1.84%-9.86
73.55
85.81
98.07
110.3
122.6
134.9
147.1
159.4
171.6
04/13108.5-2-1.81%-11.4
73.48
85.73
97.97
110.2
122.5
134.7
147
159.2
171.5
04/10110.5+0.5+0.45%-9.69
73.41
85.65
97.89
110.1
122.4
134.6
146.8
159.1
171.3
04/0911000%-10
73.36
85.58
97.81
110
122.3
134.5
146.7
158.9
171.2
04/08110+2.5+2.33%-9.98
73.32
85.54
97.76
110
122.2
134.4
146.6
158.9
171.1
04/07107.5-1-0.92%-12
73.27
85.48
97.69
109.9
122.1
134.3
146.5
158.8
171
04/02108.5-3-2.69%-11.2
73.3
85.51
97.73
109.9
122.2
134.4
146.6
158.8
171
04/01111.5+5.5+5.19%-8.7
73.27
85.49
97.7
109.9
122.1
134.3
146.5
158.8
171
03/31106-6.5-5.78%-13.1
73.18
85.38
97.58
109.8
122
134.2
146.4
158.6
170.8
03/30112.5-5-4.26%-7.7
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.4
170.6
03/27117.5-1-0.84%-3.45
73.02
85.19
97.36
109.5
121.7
133.9
146
158.2
170.4
03/26118.5-2.5-2.07%-2.38
72.83
84.97
97.11
109.3
121.4
133.5
145.7
157.8
169.9
03/25121-1-0.82%-0.05
72.63
84.74
96.84
108.9
121.1
133.2
145.3
157.4
169.5
03/24122-1-0.81%+1.06
72.43
84.51
96.58
108.6
120.7
132.8
144.9
156.9
169
03/23123-4.5-3.53%+2.18
72.22
84.26
96.3
108.3
120.4
132.4
144.4
156.5
168.5
03/20127.5-9-6.59%+6.21
72.03
84.03
96.04
108
120
132.1
144.1
156.1
168.1
03/19136.5-8-5.54%+14.1
71.78
83.75
95.71
107.7
119.6
131.6
143.6
155.5
167.5
03/18144.5+3+2.12%+21.4
71.44
83.34
95.25
107.2
119.1
131
142.9
154.8
166.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17141.5-2.5-1.74%+19.5
71.04
82.88
94.72
106.6
118.4
130.2
142.1
153.9
165.8
03/16144-2.5-1.71%+22.3
70.67
82.45
94.22
106
117.8
129.6
141.3
153.1
164.9
03/13146.5+4+2.81%+25
70.31
82.03
93.74
105.5
117.2
128.9
140.6
152.3
164.1
03/12142.5-11.5-7.47%+22.4
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.3
163
03/11154-2-1.28%+33
69.47
81.05
92.62
104.2
115.8
127.4
138.9
150.5
162.1
03/10156-0.5-0.32%+35.7
68.98
80.47
91.97
103.5
115
126.5
138
149.5
160.9
03/09156.5-1.5-0.95%+37.2
68.45
79.86
91.26
102.7
114.1
125.5
136.9
148.3
159.7
03/06158+11+7.48%+39.6
67.91
79.23
90.54
101.9
113.2
124.5
135.8
147.1
158.5
03/05147+3+2.08%+30.9
67.36
78.58
89.81
101
112.3
123.5
134.7
145.9
157.2
03/04144+2.5+1.77%+29.1
66.92
78.07
89.22
100.4
111.5
122.7
133.8
145
156.1
03/03141.5-15.5-9.87%+27.7
66.51
77.59
88.68
99.76
110.8
121.9
133
144.1
155.2
03/02157-3-1.88%+42.5
66.11
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
02/26160+14.5+9.97%+46.4
65.56
76.48
87.41
98.34
109.3
120.2
131.1
142
153
02/25145.5+13+9.81%+34.4
64.95
75.78
86.6
97.43
108.3
119.1
129.9
140.7
151.6
02/24132.5+11.5+9.5%+23.2
64.53
75.29
86.04
96.8
107.6
118.3
129.1
139.8
150.6
02/23121+11+10%+13
64.22
74.92
85.63
96.33
107
117.7
128.4
139.1
149.8
02/11110-6.5-5.58%+3.04
64.05
74.73
85.4
96.08
106.8
117.4
128.1
138.8
149.5
02/10116.5-2-1.69%+9.22
64
74.67
85.33
96
106.7
117.3
128
138.7
149.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09118.5-2.5-2.07%+11.2
63.93
74.58
85.23
95.89
106.5
117.2
127.9
138.5
149.2
02/06121+5+4.31%+13.7
63.87
74.52
85.16
95.81
106.5
117.1
127.7
138.4
149
02/05116+0.5+0.43%+9.06
63.82
74.45
85.09
95.72
106.4
117
127.6
138.3
148.9
02/04115.5-3.5-2.94%+8.64
63.79
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
02/03119+0.5+0.42%+11.9
63.81
74.44
85.07
95.71
106.3
117
127.6
138.2
148.9
02/02118.5+3.5+3.04%+11.5
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
01/30115-3-2.54%+8.17
63.79
74.42
85.05
95.69
106.3
117
127.6
138.2
148.8
01/29118-5.5-4.45%+10.9
63.82
74.46
85.09
95.73
106.4
117
127.6
138.3
148.9
01/28123.5-0.5-0.4%+16.1
63.84
74.48
85.11
95.75
106.4
117
127.7
138.3
149
01/27124+4.5+3.77%+16.6
63.8
74.43
85.06
95.69
106.3
117
127.6
138.2
148.9
01/26119.5+10.5+9.63%+12.4
63.77
74.39
85.02
95.65
106.3
116.9
127.5
138.2
148.8
01/23109-2-1.8%+2.57
63.76
74.39
85.01
95.64
106.3
116.9
127.5
138.1
148.8
01/22111+7+6.73%+4.25
63.89
74.53
85.18
95.83
106.5
117.1
127.8
138.4
149.1
01/21104+0.5+0.48%-2.46
63.98
74.64
85.3
95.96
106.6
117.3
128
138.6
149.3
01/20103.5-2-1.9%-3.21
64.16
74.85
85.55
96.24
106.9
117.6
128.3
139
149.7
01/19105.5-1.5-1.4%-1.64
64.36
75.08
85.81
96.53
107.3
118
128.7
139.4
150.2
01/16107+1.5+1.42%-0.56
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
01/15105.5-3-2.76%-2.25
64.76
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14108.5+6+5.85%+0.2
64.97
75.8
86.63
97.46
108.3
119.1
129.9
140.8
151.6
01/13102.5-2-1.91%-5.65
65.18
76.04
86.91
97.77
108.6
119.5
130.4
141.2
152.1
01/12104.5+4+3.98%-4.22
65.46
76.37
87.28
98.19
109.1
120
130.9
141.8
152.7
01/09100.5-1.5-1.47%-8.23
65.71
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
01/08102-1.5-1.45%-7.25
65.99
76.98
87.98
98.98
110
121
132
143
154
01/07103.5+0.5+0.49%-6.32
66.29
77.34
88.39
99.44
110.5
121.5
132.6
143.6
154.7
01/06103+1+0.98%-7.22
66.61
77.71
88.81
99.91
111
122.1
133.2
144.3
155.4
01/05102-2.5-2.39%-8.6
66.96
78.12
89.27
100.4
111.6
122.8
133.9
145.1
156.2
01/02104.5-2-1.88%-6.79
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.7
157
12/31106.5+1.5+1.43%-5.42
67.56
78.82
90.08
101.3
112.6
123.9
135.1
146.4
157.6
12/30105-5-4.55%-7.18
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
12/29110+3.5+3.29%-3.15
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
12/26106.5+4+3.9%-6.53
68.37
79.76
91.15
102.5
113.9
125.3
136.7
148.1
159.5
12/24102.5+2+1.99%-10.4
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
12/23100.5-1-0.99%-12.6
69.01
80.51
92.01
103.5
115
126.5
138
149.5
161
12/22101.5+2.5+2.53%-12.1
69.28
80.82
92.37
103.9
115.5
127
138.6
150.1
161.6
12/1999+0.7+0.71%-14.6
69.55
81.14
92.73
104.3
115.9
127.5
139.1
150.7
162.3
12/1898.3-2.7-2.67%-15.6
69.86
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1710100%-13.6
70.15
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
12/16101-2.5-2.42%-14
70.44
82.18
93.92
105.7
117.4
129.1
140.9
152.6
164.4
12/15103.5+0.5+0.49%-12.2
70.77
82.56
94.36
106.2
117.9
129.7
141.5
153.3
165.1
12/12103+1+0.98%-13
71
82.84
94.67
106.5
118.3
130.2
142
153.8
165.7
12/11102-3-2.86%-14.1
71.27
83.15
95.02
106.9
118.8
130.7
142.5
154.4
166.3
12/10105+1+0.96%-12.1
71.65
83.6
95.54
107.5
119.4
131.4
143.3
155.2
167.2
12/09104-4-3.7%-13.3
71.95
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
12/08108+7+6.93%-10.2
72.14
84.17
96.19
108.2
120.2
132.3
144.3
156.3
168.3
12/05101-3-2.88%-16.2
72.32
84.37
96.42
108.5
120.5
132.6
144.6
156.7
168.7
12/04104-1-0.95%-14
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
12/03105+2+1.94%-13.4
72.79
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
12/02103+0.5+0.49%-15.3
73
85.16
97.33
109.5
121.7
133.8
146
158.2
170.3
12/01102.5-0.5-0.49%-16
73.24
85.44
97.65
109.9
122.1
134.3
146.5
158.7
170.9
11/2810300%-15.9
73.51
85.77
98.02
110.3
122.5
134.8
147
159.3
171.5
11/2710300%-16.2
73.74
86.03
98.32
110.6
122.9
135.2
147.5
159.8
172.1
11/26103+1+0.98%-16.5
74.05
86.39
98.73
111.1
123.4
135.8
148.1
160.4
172.8
11/25102+0.5+0.49%-17.7
74.36
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
11/24101.5+2.2+2.22%-18.4
74.67
87.11
99.56
112
124.4
136.9
149.3
161.8
174.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2199.3-4.2-4.06%-20.6
75.06
87.57
100.1
112.6
125.1
137.6
150.1
162.6
175.1
11/20103.5+2+1.97%-17.8
75.55
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
11/19101.5-2.5-2.4%-19.7
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
11/18104-1-0.95%-18
76.1
88.78
101.5
114.1
126.8
139.5
152.2
164.9
177.6
11/17105-4-3.67%-17.3
76.18
88.88
101.6
114.3
127
139.7
152.4
165.1
177.8
11/14109-4-3.54%-14.3
76.32
89.04
101.8
114.5
127.2
139.9
152.6
165.4
178.1
11/13113-2.5-2.16%-11.3
76.46
89.2
101.9
114.7
127.4
140.2
152.9
165.7
178.4
11/12115.5+2.5+2.21%-9.48
76.55
89.31
102.1
114.8
127.6
140.4
153.1
165.9
178.6
11/11113-4.5-3.83%-11.6
76.66
89.43
102.2
115
127.8
140.5
153.3
166.1
178.9
11/10117.5+1+0.86%-8.16
76.76
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
11/07116.5-3-2.51%-9.04
76.85
89.66
102.5
115.3
128.1
140.9
153.7
166.5
179.3
11/06119.5+1.5+1.27%-6.9
77.01
89.85
102.7
115.5
128.4
141.2
154
166.9
179.7
11/05118-1.5-1.26%-8.17
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
11/04119.500%-7.19
77.26
90.13
103
115.9
128.8
141.6
154.5
167.4
180.3
11/03119.5-1.5-1.24%-7.33
77.38
90.27
103.2
116.1
129
141.9
154.8
167.6
180.5
10/31121+2+1.68%-6.35
77.52
90.44
103.4
116.3
129.2
142.1
155
168
180.9
10/30119-2.5-2.06%-8.09
77.68
90.63
103.6
116.5
129.5
142.4
155.4
168.3
181.3
10/29121.5+1.5+1.25%-6.45
77.93
90.92
103.9
116.9
129.9
142.9
155.9
168.8
181.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28120-2.5-2.04%-7.78
78.08
91.09
104.1
117.1
130.1
143.1
156.2
169.2
182.2
10/27122.5-0.5-0.41%-6.16
78.32
91.38
104.4
117.5
130.5
143.6
156.6
169.7
182.8
10/23123-3-2.38%-6.16
78.64
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
10/22126-0.5-0.4%-4.3
78.99
92.16
105.3
118.5
131.7
144.8
158
171.2
184.3
10/21126.5-0.5-0.39%-4.33
79.33
92.56
105.8
119
132.2
145.4
158.7
171.9
185.1
10/20127-2.5-1.93%-4.36
79.68
92.95
106.2
119.5
132.8
146.1
159.4
172.6
185.9
10/17129.5-1-0.77%-2.92
80.04
93.37
106.7
120.1
133.4
146.7
160.1
173.4
186.7
10/16130.5+1.5+1.16%-2.52
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4