≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4925 智微 / 乖離率河流圖(日)

4925 智微

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
137136+1+0.74%2.94%136140136
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1211,659萬1091.11張/筆137.410.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2593,556萬2271.14張/筆137.2-4.5 (-3.2%)

連續漲跌: 連3跌→漲  ( +1元 / +0.74%)

財報評分: 最新49分 / 平均55分

新聞及公告

• 智微2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 10/14 18:26)

• 智微董事會決議一一五年度限制員工權利新股增資基準日 (公告訊息 10/12 17:54)

• 智微董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/12 17:53)

• 代重要子公司開酷科技股份有限公司公告董事會決議減資彌補虧損案 (公告訊息 10/01 17:36)

• 智微訂定現金增資發行新股認股基準日等相關事宜 (補充代收款項及存儲款項機構等相關事宜） (公告訊息 08/28 17:56)

• 智微訂定現金增資發行新股認股基準日等相關事宜 (公告訊息 08/17 18:25)

• 智微董事會決議修正一一五年現金增資發行新股價格 (公告訊息 08/03 18:00)

• 智微董事會決議辦理現金增資發行新股 (公告訊息 07/22 18:05)

• 智微一一五年第二季合併財務報告業經提報董事會通過 (公告訊息 07/22 18:01)

• 智微限制員工權利新股收回減資變更登記完成 (公告訊息 07/09 18:29)

• 代重要子公司開酷科技股份有限公司公告內部稽核主管異動 (公告訊息 06/30 18:01)

• 代重要子公司開酷科技股份有限公司公告會計主管異動 (公告訊息 06/30 18:00)

4925 智微 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16137+1+0.74%+11.7
73.61
85.87
98.14
110.4
122.7
134.9
147.2
159.5
171.7
10/15136-4.5-3.2%+11.2
73.41
85.65
97.88
110.1
122.4
134.6
146.8
159.1
171.3
10/14140.5-1.5-1.06%+15.2
73.15
85.34
97.53
109.7
121.9
134.1
146.3
158.5
170.7
10/13142-5.5-3.73%+16.9
72.89
85.03
97.18
109.3
121.5
133.6
145.8
157.9
170.1
10/12147.5+3+2.08%+21.6
72.78
84.91
97.04
109.2
121.3
133.4
145.6
157.7
169.8
10/08144.5-5-3.34%+19.3
72.66
84.76
96.87
109
121.1
133.2
145.3
157.4
169.5
10/07149.5+3.5+2.4%+23.6
72.56
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
10/06146-2.5-1.68%+21
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.8
168.9
10/05148.5-12-7.48%+23.2
72.34
84.39
96.45
108.5
120.6
132.6
144.7
156.7
168.8
10/02160.5+3.5+2.23%+33.3
72.22
84.26
96.29
108.3
120.4
132.4
144.4
156.5
168.5
10/01157-6-3.68%+30.8
72.02
84.02
96.03
108
120
132
144
156
168
09/30163+2.5+1.56%+36
71.93
83.91
95.9
107.9
119.9
131.9
143.9
155.8
167.8
09/29160.5+24.5+18.01%+34.1
71.8
83.76
95.73
107.7
119.7
131.6
143.6
155.6
167.5
09/24136+16+13.33%+13.9
71.66
83.6
95.55
107.5
119.4
131.4
143.3
155.3
167.2
09/23120+5+4.35%+0.31
71.78
83.74
95.71
107.7
119.6
131.6
143.6
155.5
167.5
09/22115+2.5+2.22%-4.28
72.09
84.1
96.11
108.1
120.1
132.2
144.2
156.2
168.2
09/21112.5-2.5-2.17%-6.64
72.3
84.35
96.4
108.5
120.5
132.6
144.6
156.7
168.7
09/1811500%-4.89
72.55
84.64
96.73
108.8
120.9
133
145.1
157.2
169.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17115+1+0.88%-5.28
72.85
84.99
97.13
109.3
121.4
133.5
145.7
157.8
170
09/16114-5.5-4.6%-6.56
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
09/15119.5+0.5+0.42%-2.54
73.57
85.83
98.09
110.3
122.6
134.9
147.1
159.4
171.7
09/14119-9-7.03%-3.4
73.92
86.23
98.55
110.9
123.2
135.5
147.8
160.1
172.5
09/11128-2-1.54%+3.5
74.2
86.57
98.93
111.3
123.7
136
148.4
160.8
173.1
09/10130+1.5+1.17%+4.81
74.42
86.82
99.23
111.6
124
136.4
148.8
161.2
173.6
09/09128.5+6.5+5.33%+3.35
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
09/08122+3+2.52%-2.28
74.91
87.39
99.87
112.4
124.8
137.3
149.8
162.3
174.8
09/07119+1.5+1.28%-5.07
75.21
87.75
100.3
112.8
125.4
137.9
150.4
163
175.5
09/04117.5+1+0.86%-6.64
75.52
88.1
100.7
113.3
125.9
138.4
151
163.6
176.2
09/03116.5+1.5+1.3%-7.86
75.87
88.51
101.2
113.8
126.4
139.1
151.7
164.4
177
09/02115-5-4.17%-9.6
76.33
89.05
101.8
114.5
127.2
139.9
152.7
165.4
178.1
09/01120-18.5-13.36%-5.78
76.42
89.16
101.9
114.6
127.4
140.1
152.8
165.6
178.3
08/31138.500%+8.62
76.51
89.26
102
114.8
127.5
140.3
153
165.8
178.5
08/28138.5+7+5.32%+8.66
76.48
89.23
102
114.7
127.5
140.2
153
165.7
178.5
08/27131.5+3.5+2.73%+3.05
76.57
89.33
102.1
114.8
127.6
140.4
153.1
165.9
178.7
08/26128+7.5+6.22%-0.01
76.81
89.61
102.4
115.2
128
140.8
153.6
166.4
179.2
08/25120.5+3.5+2.99%-6.32
77.18
90.04
102.9
115.8
128.6
141.5
154.4
167.2
180.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24117+2+1.74%-9.59
77.65
90.59
103.5
116.5
129.4
142.3
155.3
168.2
181.2
08/21115+1+0.88%-11.7
78.17
91.2
104.2
117.3
130.3
143.3
156.3
169.4
182.4
08/20114+3+2.7%-13.1
78.71
91.83
104.9
118.1
131.2
144.3
157.4
170.5
183.7
08/19111-3.5-3.06%-16
79.27
92.48
105.7
118.9
132.1
145.3
158.5
171.8
185
08/18114.5-3.5-2.97%-14.1
79.94
93.26
106.6
119.9
133.2
146.5
159.9
173.2
186.5
08/1711800%-12
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.3
187.8
08/14118+1+0.85%-12.6
81
94.49
108
121.5
135
148.5
162
175.5
189
08/13117+2.5+2.18%-13.7
81.38
94.94
108.5
122.1
135.6
149.2
162.8
176.3
189.9
08/12114.5+6+5.53%-16.1
81.91
95.56
109.2
122.9
136.5
150.2
163.8
177.5
191.1
08/11108.5+4+3.83%-21.1
82.56
96.31
110.1
123.8
137.6
151.4
165.1
178.9
192.6
08/10104.5-0.5-0.48%-24.7
83.27
97.15
111
124.9
138.8
152.7
166.5
180.4
194.3
08/07105+4.5+4.48%-25.1
84.13
98.15
112.2
126.2
140.2
154.2
168.3
182.3
196.3
08/06100.5-0.5-0.5%-29.1
85.03
99.2
113.4
127.5
141.7
155.9
170.1
184.2
198.4
08/05101+1.7+1.71%-29.6
86.02
100.4
114.7
129
143.4
157.7
172
186.4
200.7
08/0499.3+1.4+1.43%-31.5
86.92
101.4
115.9
130.4
144.9
159.3
173.8
188.3
202.8
08/0397.9-4.1-4.02%-33.1
87.77
102.4
117
131.7
146.3
160.9
175.5
190.2
204.8
07/31102+11.6+12.83%-31
88.75
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
07/3090.4+0.9+1.01%-39.6
89.77
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2989.5-8.4-8.58%-41
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
07/2897.9-13.6-12.2%-36.1
91.99
107.3
122.7
138
153.3
168.6
184
199.3
214.6
07/27111.5-5.5-4.7%-27.8
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
07/24117-3-2.5%-24.8
93.3
108.9
124.4
140
155.5
171.1
186.6
202.2
217.7
07/23120-4.5-3.61%-23.2
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
07/22124.5+7+5.96%-20.4
93.88
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219.1
07/21117.5+7.5+6.82%-24.9
93.94
109.6
125.2
140.9
156.6
172.2
187.9
203.5
219.2
07/20110-4-3.51%-29.7
93.91
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
07/17114-17.5-13.31%-27.2
93.92
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
07/16131.5-3.5-2.59%-15.9
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
07/15135+0.5+0.37%-13.3
93.48
109.1
124.6
140.2
155.8
171.4
187
202.5
218.1
07/14134.5+1.5+1.13%-13.4
93.15
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.3
07/13133-7.5-5.34%-14
92.82
108.3
123.8
139.2
154.7
170.2
185.6
201.1
216.6
07/09140.5+3.5+2.55%-8.91
92.54
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
07/08137-3.5-2.49%-10.8
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
07/07140.5-7-4.75%-8.34
91.97
107.3
122.6
138
153.3
168.6
183.9
199.3
214.6
07/06147.5-2.5-1.67%-3.4
91.62
106.9
122.2
137.4
152.7
168
183.2
198.5
213.8
07/03150+3+2.04%-1.24
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.4
212.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02147-1-0.68%-2.68
90.63
105.7
120.8
135.9
151.1
166.2
181.3
196.4
211.5
07/01148-2.5-1.66%-1.5
90.15
105.2
120.2
135.2
150.3
165.3
180.3
195.3
210.4
06/30150.5+14+10.26%+0.76
89.62
104.6
119.5
134.4
149.4
164.3
179.2
194.2
209.1
06/29136.5-1-0.73%-8.09
89.11
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
06/26137.5-7-4.84%-7.02
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
06/25144.5-6-3.99%-1.89
88.37
103.1
117.8
132.6
147.3
162
176.7
191.5
206.2
06/24150.500%+2.67
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.6
205.2
06/23150.5-4-2.59%+3.23
87.47
102.1
116.6
131.2
145.8
160.4
174.9
189.5
204.1
06/22154.5+7+4.75%+6.45
87.08
101.6
116.1
130.6
145.1
159.7
174.2
188.7
203.2
06/18147.5-2.5-1.67%+2.11
86.67
101.1
115.6
130
144.4
158.9
173.3
187.8
202.2
06/17150+2+1.35%+4.4
86.21
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
06/16148-11-6.92%+3.52
85.78
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
06/15159+6.5+4.26%+11.7
85.43
99.66
113.9
128.1
142.4
156.6
170.9
185.1
199.3
06/12152.5+3+2.01%+7.81
84.87
99.02
113.2
127.3
141.5
155.6
169.7
183.9
198
06/11149.5-3-1.97%+6.44
84.27
98.32
112.4
126.4
140.5
154.5
168.5
182.6
196.6
06/10152.5-10.5-6.44%+9.33
83.69
97.64
111.6
125.5
139.5
153.4
167.4
181.3
195.3
06/09163+39+31.45%+17.7
83.1
96.95
110.8
124.6
138.5
152.3
166.2
180
193.9
06/08124-4.5-3.5%-9.68
82.38
96.11
109.8
123.6
137.3
151
164.8
178.5
192.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05128.5-7.5-5.51%-6.08
82.09
95.77
109.5
123.1
136.8
150.5
164.2
177.9
191.5
06/04136-11-7.48%-0.04
81.63
95.23
108.8
122.4
136
149.7
163.3
176.9
190.5
06/03147-8.5-5.47%+8.86
81.02
94.52
108
121.5
135
148.5
162
175.5
189
06/02155.5-10-6.04%+16.1
80.39
93.79
107.2
120.6
134
147.4
160.8
174.2
187.6
06/01165.5-1.5-0.9%+24.6
79.67
92.95
106.2
119.5
132.8
146.1
159.3
172.6
185.9
05/29167-2.5-1.47%+27.1
78.84
91.98
105.1
118.3
131.4
144.5
157.7
170.8
184
05/28169.5+0.5+0.3%+30.2
78.08
91.1
104.1
117.1
130.1
143.2
156.2
169.2
182.2
05/27169-1-0.59%+31
77.38
90.27
103.2
116.1
129
141.9
154.8
167.7
180.5
05/26170-7.5-4.23%+33.1
76.66
89.43
102.2
115
127.8
140.5
153.3
166.1
178.9
05/25177.5+10+5.97%+40.4
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
05/22167.5-3.5-2.05%+33.8
75.11
87.63
100.1
112.7
125.2
137.7
150.2
162.7
175.3
05/21171+15+9.62%+37.7
74.51
86.93
99.35
111.8
124.2
136.6
149
161.4
173.9
05/20156-14.5-8.5%+27
73.69
85.97
98.25
110.5
122.8
135.1
147.4
159.7
171.9
05/19170.5-8.5-4.75%+40.3
72.91
85.07
97.22
109.4
121.5
133.7
145.8
158
170.1
05/18179-1-0.56%+49.4
71.87
83.85
95.83
107.8
119.8
131.8
143.7
155.7
167.7
05/15180-10-5.26%+52.8
70.67
82.45
94.22
106
117.8
129.6
141.3
153.1
164.9
05/14190-5-2.56%+64.1
69.45
81.02
92.6
104.2
115.7
127.3
138.9
150.5
162
05/13195-5-2.5%+71.7
68.15
79.51
90.87
102.2
113.6
124.9
136.3
147.7
159
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12200+9.5+4.99%+79.7
66.78
77.91
89.04
100.2
111.3
122.4
133.6
144.7
155.8
05/11190.5+5.5+2.97%+74.9
65.35
76.24
87.13
98.02
108.9
119.8
130.7
141.6
152.5
05/08185-10.5-5.37%+73.4
64.02
74.69
85.36
96.03
106.7
117.4
128
138.7
149.4
05/07195.5-9-4.4%+86.8
62.79
73.26
83.72
94.19
104.7
115.1
125.6
136
146.5
05/06204.5-6.5-3.08%+100
61.36
71.59
81.81
92.04
102.3
112.5
122.7
132.9
143.2
05/05211+20.5+10.76%+112
59.82
69.79
79.76
89.73
99.71
109.7
119.6
129.6
139.6
05/04190.5+20+11.73%+96.3
58.22
67.92
77.63
87.33
97.04
106.7
116.4
126.1
135.8
04/30170.5+0.5+0.29%+80
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
04/29170+3+1.8%+83.4
55.63
64.9
74.17
83.44
92.71
102
111.3
120.5
129.8
04/28167+39+30.47%+84
54.45
63.52
72.59
81.67
90.74
99.82
108.9
118
127
04/27128-2-1.54%+44.1
53.29
62.18
71.06
79.94
88.82
97.7
106.6
115.5
124.4
04/24130+15+13.04%+48.5
52.51
61.26
70.01
78.76
87.51
96.26
105
113.8
122.5
04/23115+4+3.6%+33.5
51.7
60.32
68.94
77.56
86.17
94.79
103.4
112
120.6
04/22111+9.5+9.36%+30.4
51.06
59.57
68.08
76.6
85.11
93.62
102.1
110.6
119.1
04/21101.5+1.6+1.6%+20.6
50.49
58.91
67.32
75.74
84.15
92.57
101
109.4
117.8
04/2099.9-2.1-2.06%+20.1
49.91
58.23
66.55
74.86
83.18
91.5
99.82
108.1
116.5
04/17102+0.5+0.49%+24
49.36
57.58
65.81
74.03
82.26
90.49
98.71
106.9
115.2
04/16101.5-4-3.79%+24.8
48.79
56.93
65.06
73.19
81.32
89.45
97.59
105.7
113.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15105.5-1-0.94%+31.1
48.27
56.32
64.36
72.41
80.45
88.5
96.54
104.6
112.6
04/14106.5-7-6.17%+34.2
47.61
55.55
63.48
71.42
79.35
87.29
95.22
103.2
111.1
04/13113.5+8+7.58%+45.1
46.94
54.77
62.59
70.41
78.24
86.06
93.89
101.7
109.5
04/10105.5+7.2+7.32%+37
46.21
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
04/0998.3-2.2-2.19%+29.5
45.56
53.16
60.75
68.34
75.94
83.53
91.12
98.72
106.3
04/08100.5+1.3+1.31%+34.1
44.98
52.48
59.97
67.47
74.97
82.46
89.96
97.46
105
04/0799.2+4.9+5.2%+34.1
44.39
51.78
59.18
66.58
73.98
81.38
88.77
96.17
103.6
04/0294.3-5.6-5.61%+29.2
43.8
51.11
58.41
65.71
73.01
80.31
87.61
94.91
102.2
04/0199.9+1.8+1.83%+38.5
43.28
50.49
57.71
64.92
72.13
79.35
86.56
93.77
101
03/3198.1-3.4-3.35%+37.9
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.61
03/30101.5-1.5-1.46%+44.6
42.11
49.13
56.14
63.16
70.18
77.2
84.22
91.23
98.25
03/27103+0.5+0.49%+48.9
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.81
03/26102.5-9-8.07%+50.5
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
03/25111.5-1.5-1.33%+66.3
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.87
03/24113+11.5+11.33%+71.6
39.51
46.09
52.67
59.26
65.84
72.43
79.01
85.59
92.18
03/23101.5-6-5.58%+57.1
38.75
45.21
51.67
58.13
64.59
71.05
77.51
83.96
90.42
03/20107.5-5-4.44%+69.4
38.08
44.43
50.78
57.12
63.47
69.82
76.17
82.51
88.86
03/19112.5+9+8.7%+80.5
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18103.5+11.2+12.13%+69.3
36.68
42.79
48.9
55.01
61.13
67.24
73.35
79.46
85.58
03/1792.3+0.4+0.44%+53.8
36.01
42.01
48.01
54.02
60.02
66.02
72.02
78.02
84.03
03/1691.9-1-1.08%+55.5
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
03/1392.9+2+2.2%+59.6
34.91
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
03/1290.9-4.4-4.62%+58.7
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
03/1195.3+12.9+15.66%+69
33.84
39.48
45.12
50.76
56.4
62.03
67.67
73.31
78.95
03/1082.4+7.2+9.57%+48.6
33.26
38.81
44.35
49.89
55.44
60.98
66.52
72.07
77.61
03/0975.2-8.6-10.26%+37.5
32.82
38.29
43.75
49.22
54.69
60.16
65.63
71.1
76.57
03/0683.8-0.1-0.12%+55
32.43
37.84
43.25
48.65
54.06
59.46
64.87
70.27
75.68
03/0583.9+1.3+1.57%+57.5
31.97
37.3
42.62
47.95
53.28
58.61
63.94
69.26
74.59
03/0482.6-8.4-9.23%+57.3
31.5
36.75
42
47.25
52.5
57.75
63
68.24
73.49
03/0391-7.9-7.99%+75.8
31.06
36.23
41.41
46.58
51.76
56.94
62.11
67.29
72.47
03/0298.9+2.2+2.28%+94.4
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
02/2696.7+4.5+4.88%+94
29.9
34.89
39.87
44.85
49.84
54.82
59.81
64.79
69.77
02/2592.2-8.8-8.71%+88.7
29.31
34.2
39.09
43.97
48.86
53.74
58.63
63.51
68.4
02/24101-6.5-6.05%+111
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
02/23107.5+19+21.47%+129
28.15
32.85
37.54
42.23
46.92
51.61
56.31
61
65.69
02/1188.5+9.9+12.6%+93.4
27.46
32.03
36.61
41.18
45.76
50.34
54.91
59.49
64.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1078.6+12.1+18.2%+75
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
02/0966.5+8+13.68%+50.3
26.54
30.97
35.39
39.82
44.24
48.66
53.09
57.51
61.94
02/0658.5+0.4+0.69%+33.7
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
02/0558.1-2.4-3.97%+33.7
26.07
30.41
34.76
39.1
43.44
47.79
52.13
56.48
60.82
02/0460.5+3.1+5.4%+40.3
25.87
30.18
34.49
38.8
43.11
47.42
51.74
56.05
60.36
02/0357.4+0.4+0.7%+34.2
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
02/0257-1-1.72%+34.3
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.19
59.44
01/3058-3.8-6.15%+37.6
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.8
59.02
01/2961.8+9.4+17.94%+47.7
25.1
29.29
33.47
37.66
41.84
46.02
50.21
54.39
58.57
01/2852.4+1.6+3.15%+26.3
24.89
29.03
33.18
37.33
41.48
45.63
49.77
53.92
58.07
01/2750.800%+23.1
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.66
57.79
01/2650.8+0.3+0.59%+23.5
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
01/2350.5-0.5-0.98%+23.3
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.25
57.35
01/2251-0.9-1.73%+25
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
01/2151.9+0.1+0.19%+27.8
24.37
28.43
32.49
36.55
40.61
44.68
48.74
52.8
56.86
01/2051.8+2.3+4.65%+28.1
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
01/1949.5-0.15-0.3%+22.9
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.4
01/1649.65-1.25-2.46%+23.6
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1550.9-3-5.57%+27.3
24
28
32
36
40
44
48
52
56
01/1453.9+10.75+24.91%+35.5
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.71
55.69
01/1343.15-1.45-3.25%+9.15
23.72
27.67
31.63
35.58
39.53
43.48
47.44
51.39
55.34
01/1244.6-1.15-2.51%+13
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.24
01/0945.75-3.4-6.92%+16.3
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
01/0849.15+9.65+24.43%+25.2
23.54
27.47
31.39
35.32
39.24
43.17
47.09
51.01
54.94
01/0739.5-0.3-0.75%+1.04
23.46
27.37
31.27
35.18
39.09
43
46.91
50.82
54.73
01/0639.8-0.1-0.25%+1.75
23.47
27.38
31.29
35.2
39.11
43.03
46.94
50.85
54.76
01/0539.9-1.05-2.56%+1.95
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
01/0240.95+0.8+1.99%+4.57
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.82
12/3140.15-1-2.43%+2.54
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
12/3041.15+0.15+0.37%+5.07
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
12/2941-0.9-2.15%+4.69
23.5
27.41
31.33
35.25
39.16
43.08
47
50.91
54.83
12/2641.9+1+2.44%+6.94
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
12/2440.9+1.05+2.63%+4.49
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
12/2339.85+0.1+0.25%+1.83
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
12/2239.75-0.2-0.5%+1.53
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
12/1939.95+0.4+1.01%+2.03
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1839.55+0.6+1.54%+1
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.82
12/1738.95+1.15+3.04%-0.6
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.86
12/1637.8+3.3+9.57%-3.69
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
12/1534.5-4.45-11.42%-12.3
23.6
27.53
31.47
35.4
39.33
43.26
47.2
51.13
55.06
12/1238.95-1.4-3.47%-1.42
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
12/1140.35+3.35+9.05%+1.95
23.75
27.7
31.66
35.62
39.58
43.54
47.49
51.45
55.41
12/1037-0.7-1.86%-6.64
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
12/0937.7+0.85+2.31%-5.28
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
12/0836.85-1.2-3.15%-7.52
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
12/0538.05+0.05+0.13%-4.57
23.92
27.91
31.9
35.88
39.87
43.86
47.85
51.83
55.82
12/0438+0.2+0.53%-4.71
23.93
27.91
31.9
35.89
39.88
43.87
47.85
51.84
55.83
12/0337.800%-5.24
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.84
12/0237.8+0.8+2.16%-5.21
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
12/0137-0.2-0.54%-7.24
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
11/2837.2+0.35+0.95%-6.72
23.93
27.92
31.9
35.89
39.88
43.87
47.85
51.84
55.83
11/2736.85-1.65-4.29%-7.62
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
11/2638.5+1+2.67%-3.5
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
11/2537.5+0.5+1.35%-5.96
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2437-0.9-2.37%-7.22
23.93
27.91
31.9
35.89
39.88
43.87
47.85
51.84
55.83
11/2137.9-1.05-2.7%-5.03
23.94
27.93
31.93
35.92
39.91
43.9
47.89
51.88
55.87
11/2038.95+0.85+2.23%-2.3
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
11/1938.1+0.35+0.93%-4.2
23.86
27.84
31.81
35.79
39.77
43.75
47.72
51.7
55.68
11/1837.75-0.65-1.69%-4.86
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
11/1738.4+0.8+2.13%-2.95
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
11/1437.6-0.5-1.31%-4.72
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
11/1338.1-1-2.56%-3.23
23.62
27.56
31.5
35.43
39.37
43.31
47.25
51.18
55.12
11/1239.1+0.9+2.36%-0.51
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
11/1138.2-1.55-3.9%-2.59
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
11/1039.75+0.9+2.32%+1.54
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
11/0738.85-0.15-0.38%-0.55
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.78
54.69
11/0639+0.1+0.26%-0.04
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
11/0538.9-1.2-2.99%-0.17
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.65
54.55
11/0440.1-0.4-0.99%+3.08
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
11/0340.5-1.05-2.53%+4.27
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
10/3141.55+0.35+0.85%+7.23
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
10/3041.2+1.2+3%+6.69
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2940-0.45-1.11%+3.91
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
10/2840.45-0.9-2.18%+5.34
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
10/2741.35-1.1-2.59%+7.91
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.81
53.65
10/2342.45-0.55-1.28%+11.1
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
10/2243+4+10.26%+12.9
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
10/2139+1.1+2.9%+2.72
22.78
26.58
30.37
34.17
37.97
41.77
45.56
49.36
53.16
10/2037.9-1.1-2.82%-0.16
22.78
26.57
30.37
34.16
37.96
41.76
45.55
49.35
53.14
10/1739+0.15+0.39%+2.66
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19