≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4924 欣厚-KY / 乖離率河流圖(日)

4924 欣厚-KY

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1518.35+1.8+9.81%11.72%18.320.1518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1592,300萬6711.73張/筆19.841.8825.190.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6401,155萬4481.43張/筆18.04+1.5 (+8.9%)

連續漲跌: 連3漲  ( +3.4元 / +20.3%)

財報評分: 最新45分 / 平均39分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 補充公告-欣厚-KY馬來西亞子公司欣厚企業(馬)有限公司工廠火災事故 (公告訊息 09/29 17:16)

• 欣厚-KY馬來西亞子公司欣厚企業(馬)有限公司工廠火災事故 (公告訊息 09/29 13:49)

• 欣厚-KY變更訴訟及非訟代理人 (公告訊息 08/27 15:04)

• 欣厚-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 15:02)

• 欣厚-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/19 13:37)

• 欣厚-KY2025年度年報修訂本上傳(股東會後修訂本) (公告訊息 08/17 16:32)

4924 欣厚-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1520.15+1.8+9.81%+63.2
7.409
8.643
9.878
11.11
12.35
13.58
14.82
16.05
17.29
10/1418.35+1.5+8.9%+50.6
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
10/1316.85+0.1+0.6%+39.9
7.225
8.429
9.633
10.84
12.04
13.25
14.45
15.65
16.86
10/1216.75-0.4-2.33%+40.4
7.159
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
10/0817.15+1.45+9.24%+44.9
7.1
8.284
9.467
10.65
11.83
13.02
14.2
15.38
16.57
10/0715.7+1.4+9.79%+33.9
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
10/0614.3-0.7-4.67%+22.7
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
10/0515-0.9-5.66%+29
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
10/0215.900%+37.1
6.957
8.116
9.276
10.44
11.59
12.75
13.91
15.07
16.23
10/0115.9-0.6-3.64%+37.7
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
09/3016.5+1.5+10%+43.3
6.908
8.06
9.211
10.36
11.51
12.67
13.82
14.97
16.12
09/2915-1.1-6.83%+30.8
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
09/2416.1-0.8-4.73%+40.5
6.876
8.022
9.168
10.31
11.46
12.61
13.75
14.9
16.04
09/2316.9-1.85-9.87%+48
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
09/2218.75+1.7+9.97%+64.9
6.823
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
09/2117.05+1.55+10%+51
6.775
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
09/1815.5+1.25+8.77%+38.1
6.734
7.856
8.979
10.1
11.22
12.35
13.47
14.59
15.71
09/1714.25-0.25-1.72%+27.4
6.712
7.831
8.949
10.07
11.19
12.31
13.42
14.54
15.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1614.5+1+7.41%+29.6
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
09/1513.5+1.2+9.76%+20.8
6.703
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
09/1412.3-0.2-1.6%+10.3
6.693
7.809
8.925
10.04
11.16
12.27
13.39
14.5
15.62
09/1112.5-0.4-3.1%+12.2
6.684
7.798
8.913
10.03
11.14
12.25
13.37
14.48
15.6
09/1012.9+0.25+1.98%+16
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
09/0912.65-0.35-2.69%+13.9
6.665
7.776
8.887
9.998
11.11
12.22
13.33
14.44
15.55
09/0813-0.1-0.76%+17.1
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
09/0713.1+1.15+9.62%+18.2
6.651
7.76
8.869
9.977
11.09
12.19
13.3
14.41
15.52
09/0411.95+1.05+9.63%+7.98
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
09/0310.9+0.98+9.88%-1.5
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
09/029.92-0.07-0.7%-10.5
6.651
7.76
8.869
9.977
11.09
12.19
13.3
14.41
15.52
09/019.99-0.01-0.1%-10.2
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
08/3110-0.25-2.44%-10.4
6.7
7.816
8.933
10.05
11.17
12.28
13.4
14.52
15.63
08/2810.25-0.05-0.49%-8.56
6.726
7.847
8.968
10.09
11.21
12.33
13.45
14.57
15.69
08/2710.3+0.37+3.73%-8.43
6.749
7.874
8.999
10.12
11.25
12.37
13.5
14.62
15.75
08/269.93+0.02+0.2%-12
6.773
7.902
9.03
10.16
11.29
12.42
13.55
14.67
15.8
08/259.91+0.17+1.75%-12.6
6.802
7.936
9.069
10.2
11.34
12.47
13.6
14.74
15.87
08/249.74+0.15+1.56%-14.3
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/219.59-0.17-1.74%-15.9
6.838
7.978
9.117
10.26
11.4
12.54
13.68
14.82
15.96
08/209.76+0.21+2.2%-14.6
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
08/199.55-0.42-4.21%-16.7
6.882
8.03
9.177
10.32
11.47
12.62
13.76
14.91
16.06
08/189.97+0.24+2.47%-13.5
6.914
8.067
9.219
10.37
11.52
12.68
13.83
14.98
16.13
08/179.73-0.04-0.41%-15.9
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.04
16.19
08/149.77-0.21-2.1%-15.7
6.957
8.117
9.277
10.44
11.6
12.76
13.91
15.07
16.23
08/139.98-0.07-0.7%-14.1
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
08/1210.05+0.07+0.7%-13.7
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
08/119.98-0.02-0.2%-14.5
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
08/1010-0.1-0.99%-14.5
7.015
8.184
9.354
10.52
11.69
12.86
14.03
15.2
16.37
08/0710.1+0.1+1%-13.7
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
08/0610-0.1-0.99%-14.6
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
08/0510.1+0.05+0.5%-13.7
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
08/0410.05+0.05+0.5%-14.2
7.028
8.2
9.371
10.54
11.71
12.89
14.06
15.23
16.4
08/031000%-14.7
7.03
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
07/3110+0.67+7.18%-14.7
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
07/309.33+0.03+0.32%-20.5
7.039
8.212
9.386
10.56
11.73
12.91
14.08
15.25
16.42
07/299.3-0.6-6.06%-20.9
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/289.9-0.05-0.5%-15.9
7.06
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
07/279.95+0.09+0.91%-15.5
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
07/249.86-0.19-1.89%-16.3
7.071
8.25
9.429
10.61
11.79
12.96
14.14
15.32
16.5
07/2310.05-0.05-0.5%-14.8
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
07/2210.1-0.2-1.94%-14.5
7.09
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54
07/2110.3+0.15+1.48%-12.9
7.097
8.28
9.462
10.65
11.83
13.01
14.19
15.38
16.56
07/2010.15+0.17+1.7%-14.2
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
07/179.98-0.27-2.63%-15.6
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
07/1610.25-0.65-5.96%-13.4
7.102
8.286
9.469
10.65
11.84
13.02
14.2
15.39
16.57
07/1510.9+0.3+2.83%-7.88
7.099
8.283
9.466
10.65
11.83
13.02
14.2
15.38
16.57
07/1410.6-0.8-7.02%-10.3
7.091
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
07/1311.4-1.2-9.52%-3.47
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
07/0912.6-0.6-4.55%+6.83
7.076
8.256
9.435
10.61
11.79
12.97
14.15
15.33
16.51
07/0813.2+0.05+0.38%+12.3
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
07/0713.15-0.65-4.71%+12.3
7.026
8.197
9.369
10.54
11.71
12.88
14.05
15.22
16.39
07/0613.8-0.15-1.08%+18.4
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
07/0313.95-0.35-2.45%+20.3
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
07/0214.3+0.8+5.93%+24.1
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0113.5-0.75-5.26%+17.9
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
06/3014.25+0.35+2.52%+25
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.82
15.95
06/2913.9+0.95+7.34%+22.7
6.8
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
06/2612.95-0.35-2.63%+14.9
6.763
7.89
9.017
10.14
11.27
12.4
13.53
14.65
15.78
06/2513.3-1.1-7.64%+18.5
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
06/2414.4+0.9+6.67%+28.9
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
06/2313.5+1+8%+21.5
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
06/2212.5+1.1+9.65%+13
6.639
7.745
8.852
9.958
11.06
12.17
13.28
14.38
15.49
06/1811.4-0.15-1.3%+3.34
6.619
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
06/1711.55-0.4-3.35%+4.86
6.609
7.71
8.812
9.913
11.01
12.12
13.22
14.32
15.42
06/1611.95-0.15-1.24%+8.67
6.598
7.697
8.797
9.897
11
12.1
13.2
14.3
15.39
06/1512.1-0.05-0.41%+10.3
6.584
7.681
8.778
9.876
10.97
12.07
13.17
14.26
15.36
06/1212.15+0.2+1.67%+11
6.568
7.663
8.758
9.852
10.95
12.04
13.14
14.23
15.33
06/1111.9500%+9.45
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
06/1011.95-0.1-0.83%+9.69
6.537
7.626
8.716
9.805
10.89
11.98
13.07
14.16
15.25
06/0912.05+0.05+0.42%+10.9
6.521
7.607
8.694
9.781
10.87
11.95
13.04
14.13
15.21
06/0812-0.75-5.88%+10.7
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
06/0512.75+0.15+1.19%+17.9
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0412.600%+17
6.464
7.541
8.618
9.696
10.77
11.85
12.93
14
15.08
06/0312.6-0.05-0.4%+17.3
6.443
7.516
8.59
9.664
10.74
11.81
12.89
13.96
15.03
06/0212.65-0.2-1.56%+18.1
6.428
7.499
8.57
9.642
10.71
11.78
12.86
13.93
15
06/0112.85+0.95+7.98%+20.3
6.409
7.477
8.545
9.613
10.68
11.75
12.82
13.89
14.95
05/2911.9+0.55+4.85%+11.9
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
05/2811.35-0.15-1.3%+6.86
6.373
7.435
8.497
9.559
10.62
11.68
12.75
13.81
14.87
05/2711.5-0.8-6.5%+8.34
6.369
7.43
8.492
9.553
10.61
11.68
12.74
13.8
14.86
05/2612.3-0.45-3.53%+15.9
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
05/2512.75+0.3+2.41%+20.4
6.355
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
05/2212.45+0.9+7.79%+17.9
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
05/2111.55+0.35+3.12%+9.64
6.321
7.374
8.428
9.481
10.53
11.59
12.64
13.69
14.75
05/2011.2-0.6-5.08%+6.42
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
05/1911.800%+12.2
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
05/1811.8+1.05+9.77%+12.3
6.302
7.353
8.403
9.453
10.5
11.55
12.6
13.65
14.71
05/1510.75+0.3+2.87%+2.5
6.293
7.341
8.39
9.439
10.49
11.54
12.59
13.63
14.68
05/1410.45-0.2-1.88%-0.38
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
05/1310.65+0.6+5.97%+1.45
6.299
7.348
8.398
9.448
10.5
11.55
12.6
13.65
14.7
05/1210.05-0.3-2.9%-4.31
6.302
7.352
8.402
9.453
10.5
11.55
12.6
13.65
14.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1110.35+0.1+0.98%-1.65
6.314
7.367
8.419
9.471
10.52
11.58
12.63
13.68
14.73
05/0810.25-0.2-1.91%-2.76
6.325
7.379
8.433
9.487
10.54
11.6
12.65
13.7
14.76
05/0710.4500%-1.06
6.337
7.393
8.45
9.506
10.56
11.62
12.67
13.73
14.79
05/0610.45-0.05-0.48%-1.15
6.343
7.4
8.458
9.515
10.57
11.63
12.69
13.74
14.8
05/0510.5+0.25+2.44%-0.79
6.35
7.409
8.467
9.525
10.58
11.64
12.7
13.76
14.82
05/0410.25-0.1-0.97%-3.26
6.357
7.417
8.476
9.536
10.6
11.65
12.71
13.77
14.83
04/3010.35-0.25-2.36%-2.45
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
04/2910.6-0.2-1.85%-0.22
6.374
7.437
8.499
9.561
10.62
11.69
12.75
13.81
14.87
04/2810.8-0.15-1.37%+1.59
6.379
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
04/2710.95+0.15+1.39%+2.92
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
04/2410.8+0.55+5.37%+1.42
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
04/2310.25-0.05-0.49%-3.83
6.395
7.461
8.527
9.593
10.66
11.72
12.79
13.86
14.92
04/2210.3-0.1-0.96%-3.55
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
04/2110.4+0.41+4.1%-2.74
6.416
7.485
8.554
9.624
10.69
11.76
12.83
13.9
14.97
04/209.99-0.11-1.09%-6.68
6.423
7.494
8.564
9.635
10.71
11.78
12.85
13.92
14.99
04/1710.1+0.05+0.5%-5.82
6.435
7.507
8.58
9.652
10.72
11.8
12.87
13.94
15.01
04/1610.05-0.4-3.83%-6.41
6.443
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
04/1510.4500%-2.83
6.452
7.528
8.603
9.678
10.75
11.83
12.9
13.98
15.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1410.45+0.1+0.97%-2.95
6.461
7.538
8.614
9.691
10.77
11.84
12.92
14
15.08
04/1310.35+0.6+6.15%-3.98
6.467
7.545
8.623
9.701
10.78
11.86
12.93
14.01
15.09
04/109.75-0.35-3.47%-9.68
6.477
7.556
8.636
9.715
10.79
11.87
12.95
14.03
15.11
04/0910.1+0.22+2.23%-6.67
6.493
7.576
8.658
9.74
10.82
11.9
12.99
14.07
15.15
04/089.88-0.17-1.69%-8.88
6.506
7.59
8.674
9.759
10.84
11.93
13.01
14.1
15.18
04/0710.0500%-7.53
6.521
7.608
8.695
9.781
10.87
11.96
13.04
14.13
15.22
04/0210.05-0.4-3.83%-7.71
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
04/0110.45+0.25+2.45%-4.25
6.548
7.64
8.731
9.823
10.91
12.01
13.1
14.19
15.28
03/3110.200%-6.74
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
03/3010.2-0.1-0.97%-6.91
6.574
7.67
8.765
9.861
10.96
12.05
13.15
14.24
15.34
03/2710.3-0.25-2.37%-6.16
6.585
7.683
8.781
9.878
10.98
12.07
13.17
14.27
15.37
03/2610.55-0.15-1.4%-3.99
6.593
7.692
8.791
9.889
10.99
12.09
13.19
14.28
15.38
03/2510.7+0.2+1.9%-2.71
6.599
7.699
8.799
9.898
11
12.1
13.2
14.3
15.4
03/2410.5+0.1+0.96%-4.6
6.603
7.704
8.805
9.905
11.01
12.11
13.21
14.31
15.41
03/2310.4-0.05-0.48%-5.6
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
03/2010.45-0.1-0.95%-5.27
6.618
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
03/1910.5500%-4.51
6.629
7.734
8.839
9.943
11.05
12.15
13.26
14.36
15.47
03/1810.55+0.1+0.96%-4.63
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1710.45-0.05-0.48%-5.69
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
03/1610.5+0.15+1.45%-5.41
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
03/1310.3500%-6.96
6.674
7.787
8.899
10.01
11.12
12.24
13.35
14.46
15.57
03/1210.35+0.1+0.98%-7.21
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
03/1110.25-0.25-2.38%-8.38
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
03/1010.500%-6.47
6.735
7.858
8.981
10.1
11.23
12.35
13.47
14.59
15.72
03/0910.5-0.6-5.41%-6.72
6.754
7.88
9.005
10.13
11.26
12.38
13.51
14.63
15.76
03/0611.1+0.35+3.26%-1.66
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
03/0510.75+0.45+4.37%-4.92
6.783
7.914
9.045
10.18
11.31
12.44
13.57
14.7
15.83
03/0410.3-0.55-5.07%-9.14
6.802
7.936
9.069
10.2
11.34
12.47
13.6
14.74
15.87
03/0310.85-0.1-0.91%-4.57
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
03/0210.95-0.25-2.23%-3.88
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
02/2611.200%-1.89
6.849
7.991
9.133
10.27
11.42
12.56
13.7
14.84
15.98
02/2511.2+0.3+2.75%-1.96
6.854
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
02/2410.900%-4.69
6.861
8.005
9.149
10.29
11.44
12.58
13.72
14.87
16.01
02/2310.9-0.05-0.46%-4.78
6.868
8.013
9.158
10.3
11.45
12.59
13.74
14.88
16.03
02/1110.95+0.05+0.46%-4.44
6.875
8.021
9.167
10.31
11.46
12.61
13.75
14.9
16.04
02/1010.9+0.05+0.46%-5.02
6.886
8.034
9.181
10.33
11.48
12.62
13.77
14.92
16.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0910.8500%-5.62
6.898
8.048
9.197
10.35
11.5
12.65
13.8
14.95
16.1
02/0610.8500%-5.8
6.911
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
02/0510.85-0.1-0.91%-6.03
6.927
8.082
9.237
10.39
11.55
12.7
13.85
15.01
16.16
02/0410.9500%-5.35
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
02/0310.95-0.35-3.1%-5.59
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
02/0211.3-0.1-0.88%-2.91
6.983
8.147
9.311
10.48
11.64
12.8
13.97
15.13
16.29
01/3011.4-0.1-0.87%-2.2
6.994
8.16
9.325
10.49
11.66
12.82
13.99
15.15
16.32
01/2911.5+0.45+4.07%-1.46
7.002
8.17
9.337
10.5
11.67
12.84
14
15.17
16.34
01/2811.05-0.1-0.9%-5.4
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
01/2711.15-0.05-0.45%-4.69
7.019
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
01/2611.2+0.05+0.45%-4.41
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
01/2311.1500%-4.95
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
01/2211.15+0.1+0.9%-5.07
7.047
8.222
9.397
10.57
11.75
12.92
14.09
15.27
16.44
01/2111.05-0.25-2.21%-6.06
7.058
8.234
9.411
10.59
11.76
12.94
14.12
15.29
16.47
01/2011.3-0.2-1.74%-4.11
7.07
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
01/1911.5+0.1+0.88%-2.55
7.08
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
01/1611.4-0.1-0.87%-3.5
7.088
8.269
9.451
10.63
11.81
12.99
14.18
15.36
16.54
01/1511.5+0.4+3.6%-2.78
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1411.1-0.05-0.45%-6.3
7.108
8.293
9.477
10.66
11.85
13.03
14.22
15.4
16.59
01/1311.1500%-6.16
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
01/1211.15+0.2+1.83%-6.43
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
01/0910.9500%-8.48
7.178
8.375
9.571
10.77
11.96
13.16
14.36
15.55
16.75
01/0810.95-0.35-3.1%-8.88
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
01/0711.3+0.2+1.8%-6.39
7.243
8.45
9.657
10.86
12.07
13.28
14.49
15.69
16.9
01/0611.1-0.2-1.77%-8.42
7.272
8.485
9.697
10.91
12.12
13.33
14.54
15.76
16.97
01/0511.3-0.1-0.88%-7.21
7.306
8.524
9.742
10.96
12.18
13.4
14.61
15.83
17.05
01/0211.4+0.05+0.44%-6.69
7.33
8.552
9.774
11
12.22
13.44
14.66
15.88
17.1
12/3111.35-0.05-0.44%-7.42
7.356
8.582
9.808
11.03
12.26
13.49
14.71
15.94
17.16
12/3011.4+0.05+0.44%-7.28
7.377
8.606
9.836
11.07
12.29
13.52
14.75
15.98
17.21
12/2911.35-0.15-1.3%-7.95
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
12/2611.5-0.35-2.95%-6.98
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
12/2411.85+0.5+4.41%-4.36
7.434
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
12/2311.3500%-8.58
7.449
8.69
9.932
11.17
12.41
13.66
14.9
16.14
17.38
12/2211.35+0.3+2.71%-8.85
7.471
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
12/1911.05-0.1-0.9%-11.5
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
12/1811.1500%-11.1
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1711.1500%-11.4
7.549
8.807
10.07
11.32
12.58
13.84
15.1
16.36
17.61
12/1611.15-0.1-0.89%-11.7
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.41
17.68
12/1511.25-0.25-2.17%-11.2
7.601
8.868
10.13
11.4
12.67
13.94
15.2
16.47
17.74
12/1211.5+0.15+1.32%-9.5
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
12/1111.35-0.3-2.58%-10.9
7.644
8.919
10.19
11.47
12.74
14.01
15.29
16.56
17.84
12/1011.6500%-8.87
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
12/0911.65-0.3-2.51%-9.17
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
12/0811.95-0.2-1.65%-7.14
7.721
9.008
10.29
11.58
12.87
14.16
15.44
16.73
18.02
12/0512.15-0.2-1.62%-5.81
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
12/0412.35-0.2-1.59%-4.49
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
12/0312.55+0.2+1.62%-3.14
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
12/0212.3500%-4.92
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.89
18.18
12/0112.35+0.15+1.23%-5.18
7.814
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
11/2812.2-0.4-3.17%-6.58
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
11/2712.6+0.3+2.44%-3.79
7.857
9.167
10.48
11.79
13.1
14.41
15.71
17.02
18.33
11/2612.3+0.15+1.23%-6.3
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
11/2512.15-0.25-2.02%-7.73
7.901
9.218
10.53
11.85
13.17
14.49
15.8
17.12
18.44
11/2412.4+0.7+5.98%-6.12
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2111.7-0.2-1.68%-11.7
7.947
9.272
10.6
11.92
13.25
14.57
15.89
17.22
18.54
11/2011.9+0.3+2.59%-10.5
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
11/1911.600%-13
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
11/1811.6-0.4-3.33%-13.3
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
11/1712-0.1-0.83%-10.6
8.058
9.401
10.74
12.09
13.43
14.77
16.12
17.46
18.8
11/1412.1-0.05-0.41%-10.2
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
11/1312.15-0.35-2.8%-10.1
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
11/1212.5+0.25+2.04%-7.83
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
11/1112.25-0.45-3.54%-9.99
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
11/1012.7-0.7-5.22%-7.07
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
11/0713.4+1.05+8.5%-2.27
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
11/0612.35+0.1+0.82%-10
8.233
9.605
10.98
12.35
13.72
15.09
16.47
17.84
19.21
11/0512.25+0.15+1.24%-10.9
8.25
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
11/0412.100%-12.2
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
11/0312.1-0.15-1.22%-12.4
8.291
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
10/3112.25+0.2+1.66%-11.6
8.311
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
10/3012.0500%-13.2
8.326
9.714
11.1
12.49
13.88
15.27
16.65
18.04
19.43
10/2912.05-0.15-1.23%-13.4
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2812.2-0.1-0.81%-12.5
8.364
9.759
11.15
12.55
13.94
15.33
16.73
18.12
19.52
10/2712.300%-12
8.383
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
10/2312.3+0.05+0.41%-12.1
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
10/2212.25-0.05-0.41%-12.7
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
10/2112.3-0.3-2.38%-12.5
8.438
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
10/2012.6-0.6-4.55%-10.7
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
10/1713.2-0.05-0.38%-6.59
8.479
9.892
11.31
12.72
14.13
15.54
16.96
18.37
19.78