≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4923 力士 / 乖離率河流圖(日)

4923 力士

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.653.9-4.3-7.98%6.49%52.152.949.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5132,607萬575892股/筆50.843.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3792,044萬475797張/筆53.98+0.4 (+0.75%)

連續漲跌: 首日下跌  ( -4.3元 / -7.98%)

財報評分: 最新25分 / 平均41分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 長鑫宣稱技術搶先三星與SK海力士 記憶體版圖迎來二次巨變 (Anue鉅亨 10/13 14:14)

• 長鑫Q2利潤率反超三星、SK海力士 但HBM3良率25%慘遭韓媒嘲諷 (Anue鉅亨 09/11 09:50)

• 更正力士2026年第二季合併財務報告iXBRL申報資訊及財務報告公告之每股淨值 (公告訊息 08/14 14:26)

• 美光漲近5%仍落後SK海力士 新加坡淡馬錫可能是關鍵 (Anue鉅亨 08/13 07:20)

• 淡馬錫擬首度直投韓股 鎖定三星與SK海力士 帶動KOSPI大漲 (Anue鉅亨 08/12 14:40)

• SK海力士 擬將中國工廠NAND產能提高50% (Anue鉅亨 08/11 22:17)

• 力士與美國Soryn IP Capital Management, LLC簽訂訂約條件書 (為2025/06/18 與RSIP Management, LLC簽訂訴訟合作意向書重訊之補充公告) (公告訊息 08/10 15:52)

• 力士7月營收創四年高下半年營運穩步回升 (Anue鉅亨 08/10 11:36)

• 力士董事會決議2026年上半年度不分派股利 (公告訊息 08/06 15:49)

• 力士受邀參加統一證券舉辦之法人說明會 (公告訊息 08/06 15:34)

• 力士董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:53)

• SK海力士：未看到AI基設投資出現放緩跡象 相信2027年後仍將保持穩健 (Anue鉅亨 07/29 11:40)

• 力士2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 16:26)

• 力士可轉換公司債力士一(代號：49231)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/23 16:08)

4923 力士 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1549.6-4.3-7.98%-6.09
31.69
36.97
42.25
47.54
52.82
58.1
63.38
68.66
73.95
10/1453.9+0.4+0.75%+2.18
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
10/1353.5-3.7-6.47%+1.59
31.6
36.87
42.13
47.4
52.66
57.93
63.2
68.46
73.73
10/1257.2-4.2-6.84%+8.61
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
10/0861.4-1.3-2.07%+16.6
31.59
36.86
42.13
47.39
52.66
57.92
63.19
68.45
73.72
10/0762.7-0.7-1.1%+19.2
31.56
36.82
42.07
47.33
52.59
57.85
63.11
68.37
73.63
10/0663.4-0.7-1.09%+20.6
31.54
36.79
42.05
47.31
52.56
57.82
63.07
68.33
73.59
10/0564.1-2.5-3.75%+22
31.54
36.79
42.05
47.3
52.56
57.82
63.07
68.33
73.58
10/0266.6+1.4+2.15%+26.6
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
10/0165.2+3.8+6.19%+24.2
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
09/3061.4+0.2+0.33%+16.9
31.5
36.75
42.01
47.26
52.51
57.76
63.01
68.26
73.51
09/2961.2-2.8-4.38%+16.6
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
09/2464-2.7-4.05%+21.9
31.5
36.75
42.01
47.26
52.51
57.76
63.01
68.26
73.51
09/2366.7+5.3+8.63%+27.3
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
09/2261.4-1-1.6%+17.4
31.38
36.61
41.83
47.06
52.29
57.52
62.75
67.98
73.21
09/2162.4+1.6+2.63%+19.6
31.31
36.53
41.75
46.96
52.18
57.4
62.62
67.84
73.05
09/1860.8+5.5+9.95%+16.8
31.23
36.44
41.65
46.85
52.06
57.26
62.47
67.68
72.88
09/1755.3+1.4+2.6%+6.27
31.22
36.43
41.63
46.83
52.04
57.24
62.44
67.65
72.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1653.9+0.8+1.51%+3.41
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
09/1553.1+1+1.92%+1.57
31.37
36.6
41.83
47.05
52.28
57.51
62.74
67.97
73.19
09/1452.1+0.4+0.77%-0.67
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
09/1151.7-3.4-6.17%-1.61
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
09/1055.1-2.7-4.67%+4.83
31.54
36.79
42.05
47.3
52.56
57.82
63.07
68.33
73.58
09/0957.8+2.8+5.09%+10.2
31.46
36.71
41.95
47.19
52.44
57.68
62.93
68.17
73.41
09/0855+4.1+8.06%+5.11
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
09/0750.9-0.6-1.17%-2.49
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
09/0451.5+1.1+2.18%-1.1
31.24
36.45
41.66
46.86
52.07
57.28
62.49
67.69
72.9
09/0350.4-2.3-4.36%-2.96
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
09/0252.7-1.5-2.77%+1.63
31.11
36.3
41.48
46.67
51.86
57.04
62.23
67.41
72.6
09/0154.2-1.1-1.99%+4.78
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
08/3155.3-1.1-1.95%+7.2
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
08/2856.4+0.4+0.71%+9.74
30.84
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
08/2756+3.7+7.07%+9.32
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.59
71.72
08/2652.3+1.7+3.36%+2.56
30.6
35.7
40.8
45.9
51
56.1
61.19
66.29
71.39
08/2550.6-0.7-1.36%-0.54
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
08/2451.3-0.3-0.58%+0.95
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2151.6-1.8-3.37%+1.62
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
08/2053.400%+5.24
30.45
35.52
40.59
45.67
50.74
55.82
60.89
65.97
71.04
08/1953.4+1+1.91%+5.52
30.36
35.42
40.48
45.54
50.6
55.67
60.73
65.79
70.85
08/1852.4+0.9+1.75%+3.97
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
08/1751.5-0.5-0.96%+2.6
30.12
35.14
40.16
45.18
50.2
55.22
60.23
65.25
70.27
08/1452+1.4+2.77%+4.04
29.99
34.99
39.99
44.98
49.98
54.98
59.98
64.98
69.98
08/1350.6+0.1+0.2%+1.73
29.84
34.82
39.79
44.77
49.74
54.72
59.69
64.66
69.64
08/1250.5+0.5+1%+2.04
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
08/1150+0.15+0.3%+1.5
29.56
34.48
39.41
44.33
49.26
54.19
59.11
64.04
68.96
08/1049.85+4.5+9.92%+1.66
29.42
34.33
39.23
44.13
49.04
53.94
58.84
63.75
68.65
08/0745.35+0.95+2.14%-7.16
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
08/0644.4-1.9-4.1%-8.91
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
08/0546.3+4.2+9.98%-4.79
29.18
34.04
38.9
43.77
48.63
53.49
58.35
63.22
68.08
08/0442.100%-13.2
29.09
33.94
38.78
43.63
48.48
53.33
58.18
63.02
67.87
08/0342.1+2.5+6.31%-13
29.02
33.86
38.7
43.53
48.37
53.21
58.05
62.88
67.72
07/3139.6+2.75+7.46%-18
28.97
33.8
38.63
43.46
48.29
53.12
57.94
62.77
67.6
07/3036.85-1.3-3.41%-23.6
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.55
07/2938.15-1.95-4.86%-20.9
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.73
67.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2840.1-3.15-7.28%-16.9
28.94
33.76
38.59
43.41
48.23
53.05
57.88
62.7
67.52
07/2743.25-1.3-2.92%-10.1
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.37
07/2444.55-1.45-3.15%-7.09
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
07/2346-2-4.17%-3.68
28.65
33.43
38.21
42.98
47.76
52.53
57.31
62.09
66.86
07/2248+2+4.35%+0.95
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
07/2146+0.6+1.32%-2.76
28.38
33.11
37.84
42.57
47.3
52.04
56.77
61.5
66.23
07/2045.4-3.5-7.16%-3.59
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
07/1748.9-4.7-8.77%+4.26
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
07/1653.6-3-5.3%+14.9
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.32
07/1556.6-1-1.74%+22.1
27.81
32.44
37.08
41.71
46.35
50.98
55.61
60.25
64.88
07/1457.6-3.2-5.26%+25.2
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
07/1360.8-2.5-3.95%+33.2
27.38
31.94
36.5
41.07
45.63
50.19
54.76
59.32
63.88
07/0963.3-3.2-4.81%+40
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.79
63.31
07/0866.5+6+9.92%+48.5
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
07/0760.5-5.2-7.91%+36.7
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.54
61.96
07/0665.7+4.6+7.53%+49.9
26.3
30.69
35.07
39.46
43.84
48.22
52.61
56.99
61.38
07/0361.1-0.4-0.65%+40.9
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.7
07/0261.5+3.3+5.67%+43.2
25.77
30.06
34.36
38.65
42.94
47.24
51.53
55.83
60.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0158.2-1.5-2.51%+36.8
25.52
29.77
34.03
38.28
42.53
46.78
51.04
55.29
59.54
06/3059.7+5+9.14%+41.6
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
06/2954.7-0.3-0.55%+31
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
06/2655-4.5-7.56%+32.8
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.84
57.98
06/2559.5-1.1-1.82%+44.9
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
06/2460.6-2.7-4.27%+49
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.86
56.92
06/2363.3-0.1-0.16%+57.3
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
06/2263.4+5.7+9.88%+59.3
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.72
55.7
06/1857.7+5.2+9.9%+46.7
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
06/1752.5+4.7+9.83%+34.6
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
06/1647.8-3.2-6.27%+23.4
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
06/1551+3.5+7.37%+32.2
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
06/1247.5+4.3+9.95%+23.7
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
06/1143.2-0.3-0.69%+13
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
06/1043.5-1.95-4.29%+14.2
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
06/0945.45+0.55+1.22%+20
22.73
26.51
30.3
34.09
37.88
41.67
45.45
49.24
53.03
06/0844.9-0.8-1.75%+19.4
22.56
26.32
30.09
33.85
37.61
41.37
45.13
48.89
52.65
06/0545.7+1.9+4.34%+22.3
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0443.8-2.6-5.6%+18.1
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
06/0346.4+4.2+9.95%+26
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
06/0242.2-2.9-6.43%+15.4
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.18
06/0145.1-1.9-4.04%+24.1
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
05/2947-1.85-3.79%+30.2
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
05/2848.85-0.8-1.61%+36.3
21.5
25.09
28.67
32.26
35.84
39.43
43.01
46.59
50.18
05/2749.65+4.5+9.97%+39.6
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
05/2645.15+4.1+9.99%+27.9
21.18
24.71
28.23
31.76
35.29
38.82
42.35
45.88
49.41
05/2541.05+0.85+2.11%+17
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.11
05/2240.2+1.5+3.88%+15.1
20.96
24.46
27.95
31.45
34.94
38.43
41.93
45.42
48.91
05/2138.7+1.15+3.06%+11.1
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.75
05/2037.55+1.95+5.48%+8.16
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.61
05/1935.6-0.95-2.6%+2.81
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.02
48.48
05/1836.55-0.1-0.27%+5.71
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
05/1536.65-1.95-5.05%+6.25
20.7
24.15
27.6
31.05
34.49
37.94
41.39
44.84
48.29
05/1438.6-0.4-1.03%+12.2
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
05/1339+1.5+4%+13.8
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
05/1237.5+0.1+0.27%+9.83
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1137.4+1.8+5.06%+9.89
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.25
47.65
05/0835.6-1.4-3.78%+4.87
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
05/0737-0.4-1.07%+9.14
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
05/0637.4+0.1+0.27%+10.4
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
05/0537.3+0.7+1.91%+10.3
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
05/0436.6+3.3+9.91%+8.25
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
04/3033.3+0.2+0.6%-1.56
20.3
23.68
27.06
30.45
33.83
37.21
40.59
43.98
47.36
04/2933.100%-2.41
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
04/2833.1-0.4-1.19%-2.68
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.62
04/2733.5+0.2+0.6%-1.6
20.43
23.83
27.24
30.64
34.05
37.45
40.85
44.26
47.66
04/2433.3+0.3+0.91%-2.31
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
04/2333-1.2-3.51%-3.23
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
04/2234.2+0.15+0.44%+0.38
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
04/2134.05-1.05-2.99%+0.23
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.16
47.56
04/2035.1-0.15-0.43%+3.64
20.32
23.71
27.09
30.48
33.87
37.26
40.64
44.03
47.42
04/1735.25-0.8-2.22%+4.46
20.25
23.62
27
30.37
33.74
37.12
40.49
43.87
47.24
04/1636.05-0.1-0.28%+7.21
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
04/1536.15+0.05+0.14%+7.95
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1436.1+0.1+0.28%+8.25
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
04/1336+0.55+1.55%+8.39
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
04/1035.45-1.05-2.88%+7.17
19.85
23.16
26.46
29.77
33.08
36.39
39.69
43
46.31
04/0936.5-0.05-0.14%+10.7
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
04/0836.55-0.15-0.41%+11.3
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
04/0736.7+0.4+1.1%+12.2
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
04/0236.3+1.8+5.22%+11.5
19.54
22.8
26.05
29.31
32.56
35.82
39.08
42.33
45.59
04/0134.5-0.1-0.29%+6.35
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
03/3134.6+0.25+0.73%+6.97
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
03/3034.35-0.6-1.72%+6.52
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
03/2734.95-0.3-0.85%+8.68
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
03/2635.25-1.2-3.29%+9.99
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
03/2536.45+0.1+0.28%+14.1
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
03/2436.35-0.6-1.62%+14.3
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
03/2336.95+0.45+1.23%+16.7
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
03/2036.5-1.6-4.2%+15.8
18.92
22.07
25.23
28.38
31.53
34.68
37.84
40.99
44.14
03/1938.1-3.2-7.75%+21.3
18.84
21.98
25.12
28.26
31.4
34.55
37.69
40.83
43.97
03/1841.3+3.75+9.99%+32.2
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1737.55+3.4+9.96%+21
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
03/1634.15+3.1+9.98%+10.6
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
03/1331.05+1.85+6.34%+0.92
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
03/1229.2-0.8-2.67%-4.95
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.93
43.01
03/1130+0.6+2.04%-2.28
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
03/1029.4+1+3.52%-4.17
18.41
21.48
24.54
27.61
30.68
33.75
36.81
39.88
42.95
03/0928.4-1.45-4.86%-7.37
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.93
03/0629.8500%-2.64
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.93
03/0529.85-0.25-0.83%-2.57
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
03/0430.1-1.5-4.75%-1.67
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
03/0331.6-1.2-3.66%+3.3
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
03/0232.800%+7.39
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
02/2632.8+0.35+1.08%+7.66
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
02/2532.45-0.05-0.15%+6.78
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
02/2432.5-0.45-1.37%+7.15
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
02/2332.95+0.25+0.76%+8.88
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
02/1132.7+0.6+1.87%+8.31
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
02/1032.1-0.35-1.08%+6.57
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0932.45+0.7+2.2%+7.91
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
02/0631.75+0.35+1.11%+5.79
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
02/0531.4+0.25+0.8%+4.78
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
02/0431.15+0.55+1.8%+4.13
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
02/0330.6-0.4-1.29%+2.49
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
02/0231-1.1-3.43%+3.99
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
01/3032.1-0.75-2.28%+7.83
17.86
20.84
23.81
26.79
29.77
32.75
35.72
38.7
41.68
01/2932.85-2.25-6.41%+10.6
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
01/2835.1+0.8+2.33%+18.4
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
01/2734.3-2.5-6.79%+16
17.74
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.4
01/2636.8-0.95-2.52%+24.7
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
01/2337.75-0.9-2.33%+28.4
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
01/2238.65-0.05-0.13%+32
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
01/2138.7+3.5+9.94%+32.7
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
01/2035.2-0.8-2.22%+21.3
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
01/1936+1.8+5.26%+24.3
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
01/1634.2+3.1+9.97%+18.4
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
01/1531.1+2.8+9.89%+7.79
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1428.3+0.5+1.8%-1.9
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
01/1327.8+0.1+0.36%-3.78
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
01/1227.7-0.45-1.6%-4.27
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
01/0928.15+0.45+1.62%-2.86
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
01/0827.7-0.1-0.36%-4.51
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
01/0727.8-0.2-0.71%-4.34
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
01/0628+0.05+0.18%-3.88
17.48
20.39
23.3
26.22
29.13
32.04
34.95
37.87
40.78
01/0527.95-0.5-1.76%-4.28
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
01/0228.45-0.15-0.52%-2.86
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
12/3128.600%-2.56
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
12/3028.6-0.1-0.35%-2.69
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
12/2928.7-0.1-0.35%-2.48
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
12/2628.8-0.1-0.35%-2.27
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
12/2428.9+0.2+0.7%-2.06
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
12/2328.7-0.2-0.69%-2.93
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
12/2228.9+0.45+1.58%-2.46
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.52
41.48
12/1928.45+0.2+0.71%-4.19
17.82
20.79
23.76
26.73
29.69
32.66
35.63
38.6
41.57
12/1828.25-0.3-1.05%-5.11
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1728.55+0.2+0.71%-4.36
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
12/1628.35-0.45-1.56%-5.28
17.96
20.95
23.95
26.94
29.93
32.92
35.92
38.91
41.9
12/1528.8-0.1-0.35%-3.99
18
21
24
27
30
33
36
39
42
12/1228.9+0.5+1.76%-3.83
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
12/1128.4+0.1+0.35%-5.65
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
12/1028.3+0.4+1.43%-6.17
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.23
12/0927.9-0.3-1.06%-7.67
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.28
42.31
12/0828.200%-6.94
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
12/0528.2+0.15+0.53%-7.13
18.22
21.26
24.29
27.33
30.36
33.4
36.44
39.47
42.51
12/0428.05-0.7-2.43%-7.77
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
12/0328.75+0.45+1.59%-5.62
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
12/0228.3-0.1-0.35%-7.21
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
12/0128.400%-6.99
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
11/2828.400%-7.11
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
11/2728.4-0.3-1.05%-7.24
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
11/2628.7-0.15-0.52%-6.41
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
11/2528.85+0.6+2.12%-6.08
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.93
43.01
11/2428.25+0.2+0.71%-8.1
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2128.05-0.95-3.28%-8.84
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
11/2029+0.55+1.93%-5.86
18.48
21.56
24.65
27.73
30.81
33.89
36.97
40.05
43.13
11/1928.45-0.2-0.7%-7.71
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
11/1828.65+0.25+0.88%-7.15
18.51
21.6
24.68
27.77
30.86
33.94
37.03
40.11
43.2
11/1728.4-0.75-2.57%-8
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
11/1429.15+0.2+0.69%-5.63
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
11/1328.95-0.05-0.17%-6.32
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
11/1229+0.8+2.84%-6.25
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
11/1128.2+0.4+1.44%-8.9
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
11/1027.8+0.05+0.18%-10.3
18.6
21.7
24.8
27.9
31
34.1
37.2
40.31
43.41
11/0727.75-0.75-2.63%-10.7
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.4
43.51
11/0628.5-0.15-0.52%-8.53
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
11/0528.65-0.65-2.22%-8.24
18.73
21.86
24.98
28.1
31.22
34.34
37.47
40.59
43.71
11/0429.3-1.2-3.93%-6.35
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
11/0330.5+0.15+0.49%-2.73
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
10/3130.35+0.65+2.19%-3.34
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
10/3029.7-1-3.26%-5.54
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
10/2930.7-0.8-2.54%-2.53
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2831.5+0.4+1.29%-0.09
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.99
44.14
10/2731.1-0.5-1.58%-1.43
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
10/2331.6+0.25+0.8%+0.06
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.06
44.21
10/2231.35-0.65-2.03%-0.8
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
10/2132+1.15+3.73%+1.16
18.98
22.14
25.31
28.47
31.63
34.79
37.96
41.12
44.28
10/2030.85+0.05+0.16%-2.52
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
10/1730.8+0.4+1.32%-2.79
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36