(4737) 華廣均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	68.8	-0.1	-0.15%	-3	42.56	49.65	56.74	63.84	70.93	78.02	85.12	92.21	99.3
24W16	68.9	-0.8	-1.15%	-3.03	42.63	49.74	56.84	63.95	71.05	78.16	85.26	92.37	99.48
24W15	69.7	+0.3	+0.43%	-1.97	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
24W14	69.4	-1.1	-1.56%	-2.69	42.79	49.92	57.05	64.18	71.32	78.45	85.58	92.71	99.84
24W13	70.5	+0.7	+1%	-1.58	42.98	50.14	57.3	64.47	71.63	78.79	85.96	93.12	100.3
24W12	69.8	-1	-1.41%	-3	43.18	50.37	57.57	64.77	71.96	79.16	86.35	93.55	100.7
24W11	70.8	-0.5	-0.7%	-2.13	43.4	50.64	57.87	65.1	72.34	79.57	86.81	94.04	101.3
24W10	71.3	-1.6	-2.19%	-1.82	43.57	50.84	58.1	65.36	72.62	79.89	87.15	94.41	101.7
24W09	72.9	-0.1	-0.14%	-0.19	43.82	51.13	58.43	65.73	73.04	80.34	87.65	94.95	102.3
24W08	73	+0.8	+1.11%	-0.57	44.05	51.39	58.73	66.07	73.42	80.76	88.1	95.44	102.8
24W07	72.2	+0.4	+0.56%	-2.09	44.24	51.62	58.99	66.36	73.74	81.11	88.49	95.86	103.2
24W06	71.8	-1.2	-1.64%	-3.16	44.49	51.9	59.32	66.73	74.15	81.56	88.98	96.39	103.8
24W05	73	+2.6	+3.69%	-2.23	44.8	52.26	59.73	67.2	74.66	82.13	89.59	97.06	104.5
24W04	70.4	+0.9	+1.29%	-6.3	45.08	52.59	60.1	67.62	75.13	82.64	90.16	97.67	105.2
24W03	69.5	-3	-4.14%	-8.53	45.59	53.19	60.79	68.39	75.98	83.58	91.18	98.78	106.4
24W02	72.5	-1	-1.36%	-5.54	46.05	53.73	61.4	69.08	76.75	84.43	92.1	99.78	107.5
24W01	73.5	-1.3	-1.74%	-5.23	46.53	54.29	62.04	69.8	77.55	85.31	93.06	100.8	108.6
23W52	74.8	+0.1	+0.13%	-3.66	46.58	54.35	62.11	69.87	77.64	85.4	93.17	100.9	108.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	74.7	+0.2	+0.27%	-3.69	46.54	54.29	62.05	69.81	77.56	85.32	93.07	100.8	108.6
23W50	74.5	-2.2	-2.87%	-3.87	46.5	54.25	62	69.75	77.5	85.25	93	100.8	108.5
23W49	76.7	-1.1	-1.41%	-0.97	46.47	54.22	61.96	69.71	77.45	85.2	92.94	100.7	108.4
23W48	77.8	+0.6	+0.78%	+0.59	46.41	54.14	61.88	69.61	77.35	85.08	92.82	100.6	108.3
23W47	77.2	-0.3	-0.39%	-0.12	46.38	54.1	61.83	69.56	77.29	85.02	92.75	100.5	108.2
23W46	77.5	-1	-1.27%	+0.67	46.19	53.89	61.59	69.29	76.98	84.68	92.38	100.1	107.8
23W45	78.5	-0.6	-0.76%	+2.47	45.96	53.63	61.29	68.95	76.61	84.27	91.93	99.59	107.3
23W44	79.1	-2.4	-2.94%	+3.82	45.72	53.33	60.95	68.57	76.19	83.81	91.43	99.05	106.7
23W43	81.5	+2	+2.52%	+7.57	45.46	53.03	60.61	68.19	75.76	83.34	90.91	98.49	106.1
23W42	79.5	-3.4	-4.1%	+5.65	45.15	52.67	60.2	67.72	75.25	82.77	90.3	97.82	105.3
23W41	82.9	+8.3	+11.1%	+10.5	45.02	52.52	60.02	67.53	75.03	82.53	90.04	97.54	105
23W40	74.6	+0.8	+1.08%	0	44.76	52.22	59.68	67.14	74.6	82.06	89.52	96.98	104.4
23W39	73.8	-0.1	-0.14%	-1.42	44.92	52.4	59.89	67.38	74.86	82.35	89.83	97.32	104.8
23W38	73.9	0	0%	-1.65	45.08	52.6	60.11	67.62	75.14	82.65	90.17	97.68	105.2
23W37	73.9	-1.4	-1.86%	-2.04	45.26	52.81	60.35	67.89	75.44	82.98	90.53	98.07	105.6
23W36	75.3	-1.8	-2.33%	-0.75	45.52	53.11	60.7	68.28	75.87	83.46	91.04	98.63	106.2
23W35	77.1	+3.9	+5.33%	+1.26	45.68	53.3	60.91	68.52	76.14	83.75	91.37	98.98	106.6
23W34	73.2	+0.6	+0.83%	-3.87	45.69	53.3	60.92	68.53	76.15	83.76	91.38	98.99	106.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	72.6	-0.5	-0.68%	-5.05	45.88	53.52	61.17	68.82	76.46	84.11	91.75	99.4	107
23W32	73.1	-0.4	-0.54%	-5	46.17	53.86	61.56	69.25	76.95	84.64	92.34	100	107.7
23W31	73.5	-1.3	-1.74%	-4.71	46.28	53.99	61.7	69.42	77.13	84.84	92.56	100.3	108
23W30	74.8	-1.9	-2.48%	-3.21	46.37	54.1	61.83	69.56	77.28	85.01	92.74	100.5	108.2
23W29	76.7	-0.6	-0.78%	-0.75	46.37	54.09	61.82	69.55	77.28	85	92.73	100.5	108.2
23W28	77.3	-0.7	-0.9%	+0.23	46.27	53.99	61.7	69.41	77.12	84.84	92.55	100.3	108
23W27	78	+0.6	+0.78%	+1.23	46.23	53.94	61.64	69.35	77.05	84.76	92.46	100.2	107.9
23W26	77.4	-0.4	-0.51%	+0.65	46.14	53.83	61.52	69.21	76.9	84.59	92.28	99.97	107.7
23W25	77.8	-1.7	-2.14%	+1.25	46.1	53.79	61.47	69.15	76.84	84.52	92.21	99.89	107.6
23W24	79.5	+0.7	+0.89%	+3.56	46.06	53.74	61.42	69.09	76.77	84.45	92.12	99.8	107.5
23W23	78.8	+1.6	+2.07%	+2.87	45.96	53.62	61.28	68.94	76.6	84.26	91.92	99.58	107.2
23W22	77.2	-0.1	-0.13%	+0.78	45.96	53.62	61.28	68.94	76.6	84.26	91.92	99.58	107.2
23W21	77.3	-1.6	-2.03%	+0.45	46.17	53.87	61.56	69.26	76.95	84.65	92.34	100	107.7
23W20	78.9	+3.4	+4.5%	+2.4	46.23	53.94	61.64	69.35	77.05	84.76	92.46	100.2	107.9
23W19	75.5	0	0%	-1.86	46.16	53.85	61.54	69.24	76.93	84.62	92.32	100	107.7
23W18	75.5	+0.8	+1.07%	-2.14	46.29	54.01	61.72	69.44	77.15	84.87	92.58	100.3	108
23W17	74.7	0	0%	-3.59	46.49	54.24	61.99	69.74	77.48	85.23	92.98	100.7	108.5
23W16	74.7	-1.7	-2.23%	-3.83	46.61	54.37	62.14	69.91	77.68	85.44	93.21	101	108.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	76.4	+0.4	+0.53%	-1.82	46.69	54.47	62.25	70.03	77.82	85.6	93.38	101.2	108.9
23W14	76	-0.6	-0.78%	-2.44	46.74	54.53	62.32	70.11	77.9	85.69	93.48	101.3	109.1
23W13	76.6	-0.3	-0.39%	-1.79	46.8	54.59	62.39	70.19	77.99	85.79	93.59	101.4	109.2
23W12	76.9	-0.4	-0.52%	-1.51	46.85	54.65	62.46	70.27	78.08	85.88	93.69	101.5	109.3
23W11	77.3	-1.5	-1.9%	-1.03	46.86	54.68	62.49	70.3	78.11	85.92	93.73	101.5	109.4
23W10	78.8	-3	-3.67%	+0.84	46.89	54.7	62.52	70.33	78.15	85.96	93.78	101.6	109.4
23W09	81.8	+3.2	+4.07%	+4.68	46.89	54.7	62.52	70.33	78.15	85.96	93.78	101.6	109.4
23W08	78.6	+1.3	+1.68%	+0.83	46.77	54.57	62.36	70.16	77.95	85.75	93.54	101.3	109.1
23W07	77.3	-1.1	-1.4%	-0.72	46.72	54.5	62.29	70.08	77.86	85.65	93.43	101.2	109
23W06	78.4	-1.4	-1.75%	+0.65	46.74	54.52	62.31	70.1	77.89	85.68	93.47	101.3	109
23W05	79.8	+2.6	+3.37%	+2.8	46.57	54.34	62.1	69.86	77.62	85.39	93.15	100.9	108.7
23W03	77.2	+0.7	+0.92%	+0.14	46.26	53.96	61.67	69.38	77.09	84.8	92.51	100.2	107.9
23W02	76.5	-1	-1.29%	-0.27	46.02	53.7	61.37	69.04	76.71	84.38	92.05	99.72	107.4
23W01	77.5	+0.3	+0.39%	+1.27	45.92	53.57	61.22	68.88	76.53	84.18	91.84	99.49	107.1
22W53	77.2	-0.5	-0.64%	+0.93	45.9	53.54	61.19	68.84	76.49	84.14	91.79	99.44	107.1
22W52	77.7	+0.4	+0.52%	+1.51	45.93	53.58	61.24	68.89	76.55	84.2	91.86	99.51	107.2
22W51	77.3	-0.5	-0.64%	+0.76	46.03	53.7	61.37	69.04	76.72	84.39	92.06	99.73	107.4
22W50	77.8	-1	-1.27%	+0.88	46.27	53.99	61.7	69.41	77.12	84.84	92.55	100.3	108
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	78.8	-0.5	-0.63%	+1.79	46.45	54.19	61.93	69.67	77.42	85.16	92.9	100.6	108.4
22W48	79.3	+1.9	+2.45%	+1.3	46.97	54.8	62.63	70.46	78.28	86.11	93.94	101.8	109.6
22W47	77.4	-0.3	-0.39%	-2.08	47.43	55.33	63.24	71.14	79.05	86.95	94.86	102.8	110.7
22W46	77.7	+2.8	+3.74%	-2.69	47.91	55.89	63.88	71.86	79.85	87.83	95.82	103.8	111.8
22W45	74.9	+2	+2.74%	-6.47	48.05	56.06	64.07	72.08	80.08	88.09	96.1	104.1	112.1
22W44	72.9	+0.7	+0.97%	-8.9	48.01	56.02	64.02	72.02	80.02	88.03	96.03	104	112
22W43	72.2	-2	-2.7%	-9.89	48.07	56.09	64.1	72.11	80.12	88.14	96.15	104.2	112.2
22W42	74.2	-2.8	-3.64%	-7.46	48.11	56.13	64.15	72.17	80.18	88.2	96.22	104.2	112.3
22W41	77	-0.9	-1.16%	-3.98	48.12	56.13	64.15	72.17	80.19	88.21	96.23	104.2	112.3
22W40	77.9	-2	-2.5%	-2.47	47.92	55.91	63.9	71.88	79.87	87.86	95.84	103.8	111.8
22W39	79.9	-2.7	-3.27%	+0.52	47.69	55.64	63.59	71.54	79.48	87.43	95.38	103.3	111.3
22W38	82.6	+1	+1.23%	+4.54	47.41	55.31	63.21	71.11	79.02	86.92	94.82	102.7	110.6
22W37	81.6	-8.5	-9.43%	+4.16	47	54.84	62.67	70.5	78.34	86.17	94.01	101.8	109.7
22W36	90.1	+0.9	+1.01%	+15.9	46.64	54.42	62.19	69.96	77.74	85.51	93.29	101.1	108.8
22W35	89.2	+1.4	+1.59%	+16.6	45.92	53.57	61.22	68.88	76.53	84.18	91.84	99.49	107.1
22W34	87.8	+7	+8.66%	+16.6	45.17	52.69	60.22	67.75	75.28	82.8	90.33	97.86	105.4
22W33	80.8	+6.7	+9.04%	+9.12	44.43	51.83	59.24	66.64	74.05	81.45	88.86	96.26	103.7
22W32	74.1	-0.1	-0.13%	+1.03	44.01	51.34	58.68	66.01	73.35	80.68	88.02	95.35	102.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	74.2	+1.2	+1.64%	+1.45	43.88	51.2	58.51	65.82	73.14	80.45	87.77	95.08	102.4
22W30	73	-1.3	-1.75%	+0	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
22W29	74.3	+1.5	+2.06%	+1.58	43.89	51.2	58.52	65.83	73.15	80.46	87.78	95.09	102.4
22W28	72.8	-0.1	-0.14%	-0.42	43.86	51.18	58.49	65.8	73.11	80.42	87.73	95.04	102.4
22W27	72.9	-0.9	-1.22%	-0.47	43.95	51.27	58.6	65.92	73.25	80.57	87.9	95.22	102.5
22W26	73.8	0	0%	+1.09	43.8	51.11	58.41	65.71	73.01	80.31	87.61	94.91	102.2
22W25	73.8	0	0%	+1.6	43.58	50.85	58.11	65.37	72.64	79.9	87.17	94.43	101.7
22W24	73.8	-0.6	-0.81%	+2.15	43.35	50.57	57.8	65.02	72.25	79.47	86.7	93.92	101.1
22W23	74.4	+1.5	+2.06%	+3.62	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.34	100.5
22W22	72.9	+1.1	+1.53%	+2.23	42.78	49.92	57.05	64.18	71.31	78.44	85.57	92.7	99.83
22W21	71.8	+0.1	+0.14%	+1.15	42.59	49.69	56.79	63.89	70.98	78.08	85.18	92.28	99.38
22W20	71.7	+0.3	+0.42%	+1.27	42.48	49.56	56.64	63.72	70.8	77.88	84.96	92.04	99.12
22W19	71.4	-1	-1.38%	+1.16	42.35	49.41	56.47	63.53	70.58	77.64	84.7	91.76	98.82
22W18	72.4	-2.5	-3.34%	+2.82	42.25	49.29	56.33	63.37	70.42	77.46	84.5	91.54	98.58
22W17	74.9	+1.1	+1.49%	+6.43	42.23	49.26	56.3	63.34	70.38	77.41	84.45	91.49	98.53
22W16	73.8	-0.8	-1.07%	+5.16	42.11	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.25
22W15	74.6	+4.8	+6.88%	+6.3	42.11	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.25
22W14	69.8	+0.8	+1.16%	-0.67	42.16	49.19	56.22	63.24	70.27	77.3	84.32	91.35	98.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	69	+0.3	+0.44%	-2.48	42.45	49.53	56.6	63.68	70.75	77.83	84.9	91.98	99.06
22W12	68.7	+0.7	+1.03%	-3.39	42.66	49.78	56.89	64	71.11	78.22	85.33	92.44	99.55
22W11	68	0	0%	-4.95	42.92	50.08	57.23	64.38	71.54	78.69	85.85	93	100.2
22W10	68	-0.7	-1.02%	-5.1	42.99	50.16	57.32	64.49	71.65	78.82	85.98	93.15	100.3
22W09	68.7	-0.7	-1.01%	-3.95	42.91	50.07	57.22	64.37	71.52	78.68	85.83	92.98	100.1
22W08	69.4	+0.5	+0.73%	-2.82	42.85	49.99	57.13	64.27	71.42	78.56	85.7	92.84	99.98
22W07	68.9	-0.3	-0.43%	-3.39	42.79	49.92	57.05	64.18	71.32	78.45	85.58	92.71	99.84
22W05	69.2	-2.7	-3.76%	-2.85	42.74	49.86	56.98	64.11	71.23	78.35	85.48	92.6	99.72
22W04	71.9	-0.4	-0.55%	+1.09	42.67	49.79	56.9	64.01	71.12	78.24	85.35	92.46	99.57
22W03	72.3	-1.5	-2.03%	+2.12	42.48	49.56	56.64	63.72	70.8	77.88	84.96	92.04	99.12
22W02	73.8	-2	-2.64%	+4.7	42.29	49.34	56.39	63.44	70.48	77.53	84.58	91.63	98.68
22W01	75.8	-0.3	-0.39%	+8.17	42.05	49.05	56.06	63.07	70.08	77.08	84.09	91.1	98.11
21W52	76.1	+2.5	+3.4%	+9.47	41.71	48.66	55.61	62.56	69.52	76.47	83.42	90.37	97.32
21W51	73.6	-0.7	-0.94%	+6.7	41.39	48.28	55.18	62.08	68.98	75.87	82.77	89.67	96.57
21W50	74.3	+4.8	+6.91%	+8.33	41.15	48.01	54.87	61.73	68.58	75.44	82.3	89.16	96.02
21W49	69.5	+3.2	+4.83%	+1.77	40.98	47.8	54.63	61.46	68.29	75.12	81.95	88.78	95.61
21W48	66.3	-1	-1.49%	-3.03	41.02	47.86	54.7	61.53	68.37	75.21	82.04	88.88	95.72
21W47	67.3	-0.8	-1.17%	-2.16	41.27	48.15	55.03	61.91	68.78	75.66	82.54	89.42	96.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	68.1	+0.3	+0.44%	-1.38	41.43	48.34	55.24	62.15	69.05	75.96	82.86	89.77	96.68
21W45	67.8	0	0%	-2.08	41.54	48.47	55.39	62.31	69.24	76.16	83.09	90.01	96.93
21W44	67.8	+0.1	+0.15%	-2.41	41.69	48.63	55.58	62.53	69.48	76.42	83.37	90.32	97.27
21W43	67.7	-0.5	-0.73%	-2.72	41.76	48.71	55.67	62.63	69.59	76.55	83.51	90.47	97.43
21W42	68.2	-0.3	-0.44%	-2.24	41.86	48.83	55.81	62.79	69.76	76.74	83.71	90.69	97.67
21W41	68.5	0	0%	-1.72	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
21W40	68.5	-0.6	-0.87%	-1.67	41.8	48.76	55.73	62.7	69.66	76.63	83.59	90.56	97.53
21W39	69.1	+0.6	+0.88%	-0.9	41.84	48.81	55.78	62.76	69.73	76.7	83.68	90.65	97.62
21W38	68.5	-2	-2.84%	-1.92	41.9	48.89	55.87	62.85	69.84	76.82	83.81	90.79	97.77
21W37	70.5	0	0%	+0.67	42.02	49.02	56.02	63.03	70.03	77.03	84.04	91.04	98.04
21W36	70.5	-1.2	-1.67%	+0.65	42.03	49.03	56.04	63.04	70.05	77.05	84.06	91.06	98.06
21W35	71.7	+0.9	+1.27%	+2.33	42.04	49.05	56.06	63.06	70.07	77.08	84.08	91.09	98.1
21W34	70.8	+0.3	+0.43%	+0.84	42.12	49.15	56.17	63.19	70.21	77.23	84.25	91.27	98.29
21W33	70.5	-0.4	-0.56%	+0.27	42.18	49.22	56.25	63.28	70.31	77.34	84.37	91.4	98.43
21W32	70.9	+1.6	+2.31%	+0.81	42.2	49.23	56.26	63.3	70.33	77.36	84.4	91.43	98.46
21W31	69.3	-0.6	-0.86%	-2.36	42.59	49.68	56.78	63.88	70.98	78.07	85.17	92.27	99.37
21W30	69.9	+2.5	+3.71%	-2.68	43.09	50.28	57.46	64.64	71.82	79.01	86.19	93.37	100.6
21W29	67.4	-0.6	-0.88%	-7.01	43.49	50.74	57.99	65.24	72.48	79.73	86.98	94.23	101.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	68	-1.4	-2.02%	-7.68	44.19	51.56	58.92	66.29	73.65	81.02	88.38	95.75	103.1
21W27	69.4	-1.1	-1.56%	-6.59	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
21W26	70.5	-0.5	-0.7%	-5.98	44.99	52.49	59.99	67.49	74.98	82.48	89.98	97.48	105
21W25	71	+0.3	+0.42%	-6.06	45.35	52.9	60.46	68.02	75.58	83.13	90.69	98.25	105.8
21W24	70.7	-0.1	-0.14%	-7.41	45.82	53.45	61.09	68.73	76.36	84	91.63	99.27	106.9
21W23	70.8	-2.7	-3.67%	-8.33	46.34	54.06	61.78	69.51	77.23	84.95	92.68	100.4	108.1
21W22	73.5	+1.4	+1.94%	-5.71	46.77	54.57	62.36	70.16	77.95	85.75	93.54	101.3	109.1
21W21	72.1	+1.3	+1.84%	-8.58	47.32	55.21	63.1	70.98	78.87	86.76	94.64	102.5	110.4
21W20	70.8	-8.5	-10.7%	-10.1	47.26	55.14	63.02	70.89	78.77	86.65	94.52	102.4	110.3
21W19	79.3	-1	-1.25%	+1.45	46.9	54.72	62.54	70.35	78.17	85.99	93.8	101.6	109.4
21W18	80.3	+1.8	+2.29%	+4.43	46.14	53.82	61.51	69.2	76.89	84.58	92.27	99.96	107.6
21W17	78.5	-4.1	-4.96%	+3.7	45.42	52.99	60.56	68.13	75.7	83.27	90.84	98.41	106
21W16	82.6	+6.2	+8.12%	+10.6	44.8	52.26	59.73	67.2	74.66	82.13	89.59	97.06	104.5
21W15	76.4	-1.9	-2.43%	+4.03	44.06	51.41	58.75	66.09	73.44	80.78	88.13	95.47	102.8
21W14	78.3	+0.1	+0.13%	+7.58	43.67	50.95	58.23	65.51	72.78	80.06	87.34	94.62	101.9
21W13	78.2	-3	-3.69%	+8.91	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.34	100.5
21W12	81.2	-0.8	-0.98%	+14.3	42.61	49.72	56.82	63.92	71.02	78.13	85.23	92.33	99.43
21W11	82	+1.8	+2.24%	+17.5	41.87	48.84	55.82	62.8	69.78	76.75	83.73	90.71	97.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	80.2	-5.2	-6.09%	+16.6	41.27	48.14	55.02	61.9	68.78	75.65	82.53	89.41	96.29
21W09	85.4	+14.6	+20.6%	+25.6	40.8	47.59	54.39	61.19	67.99	74.79	81.59	88.39	95.19
21W08	70.8	+7.8	+12.4%	+5.91	40.11	46.79	53.48	60.16	66.85	73.53	80.22	86.9	93.58
21W06	63	+0.3	+0.48%	-5.67	40.07	46.75	53.43	60.11	66.78	73.46	80.14	86.82	93.5
21W05	62.7	-2.1	-3.24%	-6.95	40.43	47.17	53.91	60.65	67.38	74.12	80.86	87.6	94.34
21W04	64.8	-0.2	-0.31%	-4.71	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
21W03	65	-1.7	-2.55%	-5.06	41.08	47.92	54.77	61.62	68.46	75.31	82.15	89	95.85
21W02	66.7	-1.2	-1.77%	-3.2	41.34	48.24	55.13	62.02	68.91	75.8	82.69	89.58	96.47
21W01	67.9	+2.4	+3.66%	-1.94	41.55	48.47	55.4	62.32	69.25	76.17	83.1	90.02	96.94
20W52	65.5	-2.6	-3.82%	-5.7	41.68	48.62	55.57	62.52	69.46	76.41	83.35	90.3	97.25
20W51	68.1	+3.1	+4.77%	-2.32	41.83	48.8	55.77	62.74	69.72	76.69	83.66	90.63	97.6
20W50	65	-4	-5.8%	-7.19	42.02	49.03	56.03	63.03	70.04	77.04	84.05	91.05	98.05
20W49	69	-1	-1.43%	-2.46	42.44	49.52	56.59	63.66	70.74	77.81	84.89	91.96	99.03
20W48	70	-0.5	-0.71%	-1.6	42.68	49.8	56.91	64.02	71.14	78.25	85.37	92.48	99.59
20W47	70.5	+0.5	+0.71%	-0.94	42.7	49.82	56.94	64.05	71.17	78.29	85.4	92.52	99.64
20W46	70	-0.8	-1.13%	-1.74	42.74	49.87	56.99	64.11	71.24	78.36	85.49	92.61	99.73
20W45	70.8	+0.1	+0.14%	-0.69	42.78	49.9	57.03	64.16	71.29	78.42	85.55	92.68	99.81
20W44	70.7	-0.1	-0.14%	-0.88	42.8	49.93	57.06	64.2	71.33	78.46	85.6	92.73	99.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	70.8	0	0%	-1.12	42.96	50.12	57.28	64.44	71.6	78.76	85.92	93.08	100.2
20W42	70.8	-0.3	-0.42%	-1.45	43.1	50.29	57.47	64.65	71.84	79.02	86.21	93.39	100.6
20W41	71.1	+0.4	+0.57%	-1.22	43.19	50.38	57.58	64.78	71.98	79.17	86.37	93.57	100.8
20W40	70.7	+1.9	+2.76%	-2.64	43.57	50.83	58.09	65.35	72.62	79.88	87.14	94.4	101.7
20W39	68.8	-3.5	-4.84%	-5.48	43.68	50.95	58.23	65.51	72.79	80.07	87.35	94.63	101.9
20W38	72.3	-1.8	-2.43%	-0.58	43.63	50.91	58.18	65.45	72.72	80	87.27	94.54	101.8
20W37	74.1	-0.1	-0.13%	+2.36	43.44	50.67	57.91	65.15	72.39	79.63	86.87	94.11	101.3
20W36	74.2	+3.8	+5.4%	+3.31	43.09	50.28	57.46	64.64	71.82	79.01	86.19	93.37	100.6
20W35	70.4	-1	-1.4%	-1.33	42.81	49.94	57.08	64.21	71.35	78.48	85.62	92.75	99.88
20W34	71.4	+0.7	+0.99%	+0.43	42.66	49.76	56.87	63.98	71.09	78.2	85.31	92.42	99.53
20W33	70.7	-0.6	-0.84%	-0.16	42.49	49.57	56.65	63.73	70.82	77.9	84.98	92.06	99.14
20W32	71.3	-2.9	-3.91%	+1.25	42.25	49.3	56.34	63.38	70.42	77.47	84.51	91.55	98.59
20W31	74.2	+0.3	+0.41%	+6.05	41.98	48.98	55.98	62.97	69.97	76.97	83.96	90.96	97.96
20W30	73.9	+1.3	+1.79%	+6.37	41.69	48.63	55.58	62.53	69.48	76.42	83.37	90.32	97.27
20W29	72.6	-6.8	-8.56%	+5.26	41.38	48.28	55.18	62.07	68.97	75.87	82.76	89.66	96.56
20W28	79.4	+6.4	+8.77%	+15.3	41.31	48.2	55.08	61.97	68.85	75.74	82.62	89.51	96.4
20W27	73	+5.1	+7.51%	+7.51	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
20W26	67.9	-0.1	-0.15%	+1.76	40.03	46.71	53.38	60.05	66.72	73.4	80.07	86.74	93.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	68	+1.3	+1.95%	+3.22	39.53	46.11	52.7	59.29	65.88	72.46	79.05	85.64	92.23
20W24	66.7	-1.3	-1.91%	+2.69	38.97	45.47	51.96	58.46	64.95	71.45	77.94	84.44	90.94
20W23	68	+0.9	+1.34%	+3.57	39.39	45.96	52.52	59.09	65.65	72.22	78.78	85.35	91.92
20W22	67.1	-0.7	-1.03%	+1.11	39.82	46.45	53.09	59.73	66.36	73	79.63	86.27	92.91
20W21	67.8	+2.2	+3.35%	+0.82	40.35	47.07	53.8	60.52	67.25	73.97	80.7	87.42	94.14
20W20	65.6	+0.2	+0.31%	-3.86	40.94	47.76	54.58	61.41	68.23	75.05	81.88	88.7	95.52
20W19	65.4	-2.4	-3.54%	-5.84	41.67	48.62	55.56	62.51	69.45	76.4	83.34	90.29	97.24
20W18	67.8	+0.5	+0.74%	-4.33	42.52	49.61	56.7	63.78	70.87	77.96	85.04	92.13	99.22
20W17	67.3	-3.8	-5.34%	-6.84	43.34	50.57	57.79	65.01	72.24	79.46	86.69	93.91	101.1
20W16	71.1	+4.1	+6.12%	-3.66	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
20W15	67	+9.3	+16.1%	-10.5	44.93	52.42	59.91	67.4	74.88	82.37	89.86	97.35	104.8
20W14	57.7	+0.8	+1.41%	-24.6	45.89	53.53	61.18	68.83	76.48	84.12	91.77	99.42	107.1
20W13	56.9	+0.9	+1.61%	-27.4	47.01	54.84	62.68	70.51	78.35	86.18	94.02	101.9	109.7
20W12	56	-19.8	-26.1%	-30.1	48.06	56.08	64.09	72.1	80.11	88.12	96.13	104.1	112.2
20W11	75.8	-1.4	-1.81%	-7.48	49.16	57.35	65.54	73.74	81.93	90.12	98.32	106.5	114.7
20W10	77.2	-1.4	-1.78%	-6	49.28	57.49	65.7	73.92	82.13	90.34	98.56	106.8	115
20W09	78.6	-2	-2.48%	-4.85	49.56	57.83	66.09	74.35	82.61	90.87	99.13	107.4	115.7
20W08	80.6	-0.9	-1.1%	-2.01	49.35	57.58	65.8	74.03	82.25	90.48	98.7	106.9	115.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	81.5	-2.3	-2.74%	+0.1	48.85	56.99	65.13	73.27	81.42	89.56	97.7	105.8	114
20W06	83.8	-1.8	-2.1%	+4.64	48.05	56.06	64.07	72.08	80.08	88.09	96.1	104.1	112.1
20W05	85.6	-2	-2.28%	+9.38	46.96	54.78	62.61	70.44	78.26	86.09	93.91	101.7	109.6
20W04	87.6	+2.4	+2.82%	+14.7	45.81	53.44	61.08	68.71	76.35	83.98	91.62	99.25	106.9
20W03	85.2	-2.5	-2.85%	+14.8	44.53	51.96	59.38	66.8	74.22	81.65	89.07	96.49	103.9
20W02	87.7	+5.7	+6.95%	+21.7	43.25	50.46	57.67	64.88	72.08	79.29	86.5	93.71	100.9
20W01	82	+2.2	+2.76%	+16.6	42.21	49.24	56.28	63.31	70.35	77.38	84.42	91.45	98.48
19W52	79.8	+0.1	+0.13%	+16.3	41.17	48.04	54.9	61.76	68.62	75.49	82.35	89.21	96.07
19W51	79.7	+1.3	+1.66%	+19.3	40.1	46.78	53.46	60.15	66.83	73.51	80.2	86.88	93.56
19W50	78.4	-5	-6%	+21.3	38.78	45.25	51.71	58.17	64.64	71.1	77.57	84.03	90.49
19W49	83.4	+9.4	+12.7%	+33.5	37.47	43.72	49.96	56.21	62.45	68.7	74.94	81.19	87.43
19W48	74	+4.3	+6.17%	+23.6	35.93	41.92	47.9	53.89	59.88	65.87	71.86	77.85	83.83
19W47	69.7	+5.5	+8.57%	+20.1	34.81	40.61	46.42	52.22	58.02	63.82	69.62	75.43	81.23
19W46	64.2	+4.1	+6.82%	+13.7	33.87	39.51	45.16	50.8	56.45	62.09	67.74	73.38	79.02
19W45	60.1	-0.6	-0.99%	+8.7	33.17	38.7	44.23	49.76	55.29	60.82	66.35	71.88	77.4
19W44	60.7	+0.7	+1.17%	+11.5	32.66	38.1	43.54	48.98	54.43	59.87	65.31	70.76	76.2
19W43	60	+2.6	+4.53%	+12.1	32.11	37.46	42.81	48.16	53.51	58.86	64.21	69.57	74.92
19W42	57.4	-7.7	-11.8%	+8.7	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.65	73.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	65.1	+5.5	+9.23%	+24.7	31.33	36.55	41.78	47	52.22	57.44	62.66	67.89	73.11
19W40	59.6	+3.1	+5.49%	+16.6	30.68	35.79	40.9	46.01	51.13	56.24	61.35	66.47	71.58
19W39	56.5	+5.3	+10.4%	+12.1	30.25	35.29	40.33	45.37	50.41	55.45	60.49	65.54	70.58
19W38	51.2	+1.25	+2.5%	+2.49	29.97	34.97	39.97	44.96	49.96	54.95	59.95	64.95	69.94
19W37	49.95	-0.05	-0.1%	-0.05	29.98	34.98	39.98	44.98	49.97	54.97	59.97	64.96	69.96
19W36	50	+0.2	+0.4%	-0.02	30	35.01	40.01	45.01	50.01	55.01	60.01	65.01	70.01
19W35	49.8	+0.55	+1.12%	-0.45	30.01	35.02	40.02	45.02	50.02	55.03	60.03	65.03	70.03
19W34	49.25	+0.1	+0.2%	-1.62	30.04	35.04	40.05	45.06	50.06	55.07	60.07	65.08	70.09
19W33	49.15	+0.25	+0.51%	-2.08	30.12	35.14	40.16	45.18	50.2	55.22	60.24	65.26	70.27
19W32	48.9	+0.1	+0.2%	-2.69	30.15	35.18	40.2	45.23	50.25	55.28	60.3	65.33	70.36
19W31	48.8	-2	-3.94%	-3.1	30.22	35.25	40.29	45.33	50.36	55.4	60.43	65.47	70.51
19W30	50.8	+1	+2.01%	+0.53	30.32	35.37	40.42	45.48	50.53	55.58	60.64	65.69	70.74
19W29	49.8	-1.1	-2.16%	-1.18	30.24	35.27	40.31	45.35	50.39	55.43	60.47	65.51	70.55
19W28	50.9	+0.6	+1.19%	+1.01	30.24	35.27	40.31	45.35	50.39	55.43	60.47	65.51	70.55
19W27	50.3	-0.3	-0.59%	-0.09	30.21	35.24	40.28	45.31	50.35	55.38	60.42	65.45	70.48
19W26	50.6	-0.8	-1.56%	+0.21	30.3	35.34	40.39	45.44	50.49	55.54	60.59	65.64	70.69
19W25	51.4	+1	+1.98%	+1.55	30.37	35.43	40.49	45.55	50.62	55.68	60.74	65.8	70.86
19W24	50.4	+0.2	+0.4%	-0.59	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.91	70.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	50.2	-0.1	-0.2%	-1.26	30.5	35.59	40.67	45.75	50.84	55.92	61.01	66.09	71.17
19W22	50.3	-0.7	-1.37%	-1.4	30.61	35.71	40.81	45.91	51.02	56.12	61.22	66.32	71.42
19W21	51	+1.1	+2.2%	-0.21	30.66	35.78	40.89	46	51.11	56.22	61.33	66.44	71.55
19W20	49.9	-0.4	-0.8%	-2.57	30.73	35.85	40.97	46.09	51.22	56.34	61.46	66.58	71.7
19W19	50.3	-0.7	-1.37%	-2.1	30.83	35.96	41.1	46.24	51.38	56.51	61.65	66.79	71.93
19W18	51	+2	+4.08%	-0.4	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.57	71.69