Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4736 泰博期貨標的權證標的資料日期: 11/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
186.5 184.5 +2 +1.08% 2.71% 185 187 182
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6761.25 億 664 1 張/筆 185.2 元 1.92 5.33 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4608,550 萬 572 0.8 張/筆 186.1 元 -3 (-1.6%)

連漲連跌: 連2跌→漲  ( +2元 / +1.08%)        
財報評分: 最新81分 / 平均67分        上櫃指數: 185.39 (1.05 / +0.57%)

  
(4736) 泰博 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49186.5+2+1.08%+5.48106.1123.8141.4159.1176.8194.5212.2229.8247.5
22W48184.5-0.5-0.27%+2.92107.6125.5143.4161.3179.3197.2215.1233251
22W47185+2+1.09%+2.01108.8126.9145.1163.2181.3199.5217.6235.8253.9
22W46183+9.5+5.48%-0.21110128.4146.7165183.4201.7220.1238.4256.7
22W45173.5+6.5+3.89%-5.86110.6129147.4165.9184.3202.7221.2239.6258
22W44167+1+0.6%-9.71111129.5148166.5185203.5222240.4258.9
22W43166-0.5-0.3%-11.3112.3131149.7168.4187.1205.8224.5243.2262
22W42166.5-2.5-1.48%-12.6114.3133.3152.4171.4190.5209.5228.6247.6266.6
22W41169+5+3.05%-12.5115.8135.1154.4173.7193212.3231.6251270.3
22W40164-5.5-3.24%-16.1117.2136.8156.3175.8195.4214.9234.5254273.5
22W39169.5-9-5.04%-14118.3138157.7177.4197.1216.8236.5256.2276
22W38178.5-27-13.1%-10.5119.7139.6159.6179.5199.5219.4239.4259.3279.2
22W37205.5-13-5.95%+2.22120.6140.7160.8180.9201221.1241.2261.4281.5
22W36218.5+7+3.31%+8.46120.9141161.2181.3201.5221.6241.8261.9282
22W35211.500%+4.74121.2141.3161.5181.7201.9222.1242.3262.5282.7
22W34211.5+16.5+8.46%+4.38121.6141.8162.1182.4202.6222.9243.1263.4283.7
22W33195+13+7.14%-4.1122142.3162.7183203.3223.7244264.4284.7
22W32182-13-6.67%-11.8123.8144.4165185.7206.3226.9247.6268.2288.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31195-14.5-6.92%-7.72126.8147.9169190.2211.3232.4253.6274.7295.8
22W30209.5+9.5+4.75%-4.17131.2153174.9196.8218.6240.5262.3284.2306.1
22W29200+0.5+0.25%-11134.9157.4179.8202.3224.8247.3269.8292.2314.7
22W28199.5+13+6.97%-14139.2162.5185.7208.9232.1255.3278.5301.7324.9
22W27186.5-13.5-6.75%-20.5140.7164.2187.7211.1234.6258281.5305328.4
22W26200+1+0.5%-15.2141.6165.2188.8212.4236259.6283.2306.8330.3
22W25199-12-5.69%-15.3140.9164.4187.9211.4234.9258.4281.9305.4328.8
22W24211-13.5-6.01%-9.7140.2163.6186.9210.3233.7257280.4303.8327.1
22W23224.5+4+1.81%-2.91138.7161.9185208.1231.2254.4277.5300.6323.7
22W22220.5-0.5-0.23%-3.31136.8159.6182.4205.2228250.8273.6296.5319.3
22W21221-12.5-5.35%-1.74135157.4179.9202.4224.9247.4269.9292.4314.9
22W20233.5-13.5-5.47%+5.05133.4155.6177.8200222.3244.5266.7289311.2
22W19247-43-14.8%+12.7131.5153.4175.3197.2219.2241.1263284.9306.8
22W1829000%+35.2128.7150.2171.6193.1214.5236257.4278.9300.4
22W17290-4.5-1.53%+40.5123.9144.5165.1185.8206.4227.1247.7268.4289
22W16294.5+62.5+26.9%+48.6118.9138.7158.6178.4198.2218237.8257.6277.5
22W15232+27.5+13.4%+21.8114.3133.4152.4171.5190.5209.6228.6247.7266.8
22W14204.5+18.5+9.95%+9.56112130.7149.3168186.7205.3224242.6261.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13186+3+1.64%+0.81110.7129.2147.6166184.5203221.4239.8258.3
22W12183+3.5+1.95%-0.48110.3128.7147.1165.5183.9202.3220.7239257.4
22W11179.5-3.5-1.91%-2.12110128.4146.7165183.4201.7220.1238.4256.7
22W10183+3+1.67%-0.02109.8128.1146.4164.7183201.3219.6238256.3
22W09180-6.5-3.49%-1.33109.5127.7145.9164.2182.4200.7218.9237.2255.4
22W08186.5-6.5-3.37%+2.71108.9127.1145.3163.4181.6199.7217.9236254.2
22W07193+6+3.21%+7.27108125.9143.9161.9179.9197.9215.9233.9251.9
22W05187+2.5+1.36%+4.69107.2125142.9160.8178.6196.5214.3232.2250.1
22W04184.5+1.5+0.82%+3.85106.6124.4142.1159.9177.7195.4213.2231248.7
22W03183-12-6.15%+3.64105.9123.6141.3158.9176.6194.2211.9229.6247.2
22W02195+13.5+7.44%+11105.4123140.6158.1175.7193.3210.8228.4246
22W01181.5+5+2.83%+4.36104.4121.7139.1156.5173.9191.3208.7226.1243.5
21W52176.5-1.5-0.84%+1.77104.1121.4138.7156.1173.4190.8208.1225.4242.8
21W51178+1.5+0.85%+2.07104.6122.1139.5156.9174.4191.8209.3226.7244.1
21W50176.5+1.5+0.86%+0.48105.4123140.5158.1175.7193.2210.8228.4245.9
21W4917500%-2.05107.2125.1142.9160.8178.7196.5214.4232.3250.1
21W48175+6+3.55%-3.4108.7126.8144.9163181.2199.3217.4235.5253.6
21W47169+4+2.42%-7.9110.1128.4146.8165.2183.5201.9220.2238.6256.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46165-11-6.25%-11.3111.6130.2148.8167.4186204.6223.2241.8260.5
21W45176+1.5+0.86%-7.35114133152171190209228247265.9
21W44174.5+4+2.35%-9.94116.3135.6155174.4193.8213.1232.5251.9271.3
21W43170.5-1-0.58%-13.4118.1137.8157.4177.1196.8216.5236.2255.8275.5
21W42171.5-0.5-0.29%-14.8120.7140.8161181.1201.2221.3241.4261.6281.7
21W41172-3-1.71%-15.9122.7143.1163.6184204.5224.9245.4265.8286.2
21W40175-14-7.41%-16124.9145.8166.6187.4208.2229.1249.9270.7291.5
21W39189-5.5-2.83%-11.1127.5148.8170191.3212.5233.8255276.3297.6
21W38194.5-21-9.74%-9.95129.6151.2172.8194.4216237.6259.2280.8302.4
21W37215.5+8+3.86%-1.56131.4153.2175.1197218.9240.8262.7284.6306.5
21W36207.5+2+0.97%-5.48131.7153.7175.6197.6219.5241.5263.4285.4307.4
21W35205.5+3.5+1.73%-6.56132153.9175.9197.9219.9241.9263.9285.9307.9
21W34202-14-6.48%-8.36132.3154.3176.3198.4220.4242.5264.5286.6308.6
21W33216-9.5-4.21%-1.7131.8153.8175.8197.8219.7241.7263.7285.6307.6
21W32225.5+11.5+5.37%+4.03130.1151.7173.4195.1216.8238.4260.1281.8303.5
21W31214-13.5-5.93%+0.63127.6148.9170.1191.4212.7233.9255.2276.5297.7
21W30227.5+13.5+6.31%+8.65125.6146.6167.5188.4209.4230.3251.3272.2293.1
21W29214-7-3.17%+4.12123.3143.9164.4185205.5226.1246.6267.2287.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28221-10-4.33%+8.81121.9142.2162.5182.8203.1223.4243.7264284.4
21W27231-3-1.28%+15.4120.1140.2160.2180.2200.2220.3240.3260.3280.3
21W26234+1.5+0.65%+19118137.6157.3177196.6216.3235.9255.6275.3
21W25232.5+9+4.03%+20.6115.7134.9154.2173.5192.8212231.3250.6269.9
21W24223.5+11+5.18%+18.4113.3132.2151169.9188.8207.7226.6245.4264.3
21W23212.5+0.5+0.24%+14.5111.3129.9148.5167185.6204.1222.7241.2259.8
21W22212+19+9.84%+15.5110.2128.5146.9165.3183.6202220.3238.7257.1
21W21193+15.5+8.73%+5.8109.5127.7145.9164.2182.4200.7218.9237.2255.4
21W20177.5+5.5+3.2%-2.68109.4127.7145.9164.1182.4200.6218.9237.1255.3
21W19172+0.5+0.29%-5.75109.5127.7146164.2182.5200.8219237.2255.5
21W18171.5-6-3.38%-6.32109.8128.2146.5164.8183.1201.4219.7238256.3
21W17177.5-5-2.74%-3.23110.1128.4146.7165.1183.4201.8220.1238.4256.8
21W16182.5-1-0.54%-0.52110.1128.4146.8165.1183.5201.8220.2238.5256.8
21W15183.5-0.5-0.27%+0.08110128.3146.7165183.3201.7220238.4256.7
21W1418400%+0.44109.9128.2146.6164.9183.2201.5219.8238.2256.5
21W13184+3+1.66%+0.48109.9128.2146.5164.8183.1201.4219.7238256.4
21W12181-0.5-0.28%-1.07109.8128.1146.4164.7183201.3219.6237.8256.1
21W11181.5-5.5-2.94%-0.97110128.3146.6164.9183.3201.6219.9238.2256.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10187-9.5-4.83%+0.79111.3129.9148.4167185.5204.1222.6241.2259.8
21W09196.5+4+2.08%+4.74112.6131.3150.1168.9187.6206.4225.1243.9262.7
21W08192.5+13.5+7.54%+2.12113.1132150.8169.6188.5207.4226.2245263.9
21W06179-0.5-0.28%-6.26114.6133.7152.8171.9191210.1229.2248.2267.3
21W05179.5+3.5+1.99%-7.89116.9136.4155.9175.4194.9214.4233.9253.4272.8
21W04176-2-1.12%-11.5119.3139.2159.1179198.9218.8238.7258.6278.4
21W03178-3-1.66%-12.1121.5141.8162.1182.3202.6222.8243.1263.4283.6
21W02181-0.5-0.28%-11.4122.6143163.5183.9204.3224.8245.2265.6286.1
21W01181.5-1.5-0.82%-11.4123143.5164184.5205225.5246266.4286.9
20W52183+1+0.55%-11.1123.5144164.6185.2205.8226.3246.9267.5288.1
20W51182-3-1.62%-11.6123.5144164.6185.2205.8226.3246.9267.5288.1
20W50185-26-12.3%-10.7124.3145.1165.8186.5207.2228248.7269.4290.1
20W49211-3-1.4%+1.76124.4145.1165.9186.6207.3228.1248.8269.6290.3
20W48214+6+2.88%+3.54124144.7165.4186206.7227.4248268.7289.4
20W47208-16.5-7.35%+0.95123.6144.2164.8185.4206226.6247.2267.8288.5
20W46224.5-5.5-2.39%+8.68123.9144.6165.3185.9206.6227.2247.9268.6289.2
20W45230-1.5-0.65%+11.6123.6144.2164.8185.4206226.6247.2267.8288.5
20W44231.5+7.5+3.35%+11.8124.2145165.7186.4207.1227.8248.5269.2289.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43224+23+11.4%+7.34125.2146.1167187.8208.7229.6250.4271.3292.2
20W42201+12+6.35%-4.53126.3147.4168.4189.5210.5231.6252.6273.7294.8
20W41189-3-1.56%-11.2127.7149170.2191.5212.8234.1255.4276.7297.9
20W40192+9+4.92%-11.5130.2151.9173.6195.3217238.7260.4282.1303.8
20W39183-18-8.96%-18133.9156.3178.6200.9223.2245.6267.9290.2312.5
20W38201+14.5+7.77%-12.6138161.1184.1207.1230.1253.1276.1299.1322.1
20W37186.5-16-7.9%-20.8141.4164.9188.5212.1235.6259.2282.7306.3329.9
20W36202.5-3-1.46%-16.3145.2169.4193.6217.8242266.2290.4314.6338.8
20W35205.5-9.5-4.42%-17.2148.9173.7198.6223.4248.2273297.8322.6347.5
20W34215-2.5-1.15%-15.7153178.4203.9229.4254.9280.4305.9331.4356.9
20W33217.5-19.5-8.23%-16.3156181.9207.9233.9259.9285.9311.9337.9363.9
20W32243.5-9-3.56%-8.26159.3185.8212.3238.9265.4292318.5345371.6
20W31252.5+4.5+1.81%-3.68157.3183.5209.7235.9262.2288.4314.6340.8367
20W30248+17.5+7.59%-3.65154.4180.2205.9231.6257.4283.1308.9334.6360.3
20W29230.5-13-5.34%-8.84151.7177202.3227.6252.8278.1303.4328.7354
20W28243.5-29.5-10.8%-1.95149173.8198.7223.5248.3273.2298322.8347.7
20W27273+1+0.37%+12.8145.2169.4193.6217.8242266.2290.4314.7338.9
20W26272-1-0.37%+16.3140.4163.8187.2210.6234257.4280.8304.2327.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25273+3.5+1.3%+21.1135.3157.8180.4203225.5248270.6293.2315.7
20W24269.5-13.5-4.77%+24.3130151.7173.4195.1216.7238.4260.1281.8303.4
20W23283-10-3.41%+36.9124.1144.7165.4186.1206.8227.4248.1268.8289.5
20W22293+13+4.64%+48118.8138.6158.4178.2198217.8237.6257.4277.1
20W21280-9-3.11%+49.5112.4131.1149.8168.6187.3206224.8243.5262.2
20W20289+88+43.8%+62.4106.8124.6142.4160.2178195.8213.6231.4249.1
20W19201+10.5+5.51%+20.4100.2116.8133.5150.2166.9183.6200.3217233.7
20W18190.5+1.5+0.79%+17.397.43113.7129.9146.1162.4178.6194.9211.1227.3
20W17189+17+9.88%+1995.33111.2127.1143158.9174.8190.7206.6222.4
20W16172+10.5+6.5%+10.893.16108.7124.2139.7155.3170.8186.3201.9217.4
20W15161.5-6.5-3.87%+5.5891.78107.1122.4137.7153168.3183.6198.8214.1
20W14168+6+3.7%+11.290.65105.8120.9136151.1166.2181.3196.4211.5
20W13162+3+1.89%+9.1289.08103.9118.8133.6148.5163.3178.2193207.8
20W12159+19+13.6%+9.1387.42102116.6131.1145.7160.3174.8189.4204
20W11140-28.5-16.9%-2.0785.78100.1114.4128.7143157.3171.6185.8200.1
20W10168.5+14+9.06%+1984.9299.08113.2127.4141.5155.7169.8184198.2
20W09154.5-4-2.52%+11.982.8796.68110.5124.3138.1151.9165.7179.6193.4
20W08158.5+13+8.93%+16.781.5195.09108.7122.3135.8149.4163176.6190.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07145.5+3.5+2.46%+8.9380.1593.5106.9120.2133.6146.9160.3173.6187
20W06142-3-2.07%+7.6779.1392.32105.5118.7131.9145.1158.3171.5184.6
20W05145+3+2.11%+1178.3991.46104.5117.6130.7143.7156.8169.9182.9
20W0414200%+9.9577.4990.41103.3116.2129.2142.1155167.9180.8
20W03142+5+3.65%+1176.7589.55102.3115.1127.9140.7153.5166.3179.1
20W02137+3+2.24%+7.9476.1588.85101.5114.2126.9139.6152.3165177.7
20W01134+8+6.35%+6.3575.688.2100.8113.4126138.6151.2163.8176.4
19W52126+2.5+2.02%-0.0675.6588.25100.9113.5126.1138.7151.3163.9176.5
19W51123.5+2+1.65%-2.6476.1188.79101.5114.2126.8139.5152.2164.9177.6
19W50121.5-2.5-2.02%-4.8876.6489.41102.2115127.7140.5153.3166178.8
19W49124-1-0.8%-3.9977.4990.41103.3116.2129.2142.1155167.9180.8


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。