≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4737 華廣 / 乖離率河流圖(日)

4737 華廣

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.455.3+0.1+0.18%2.17%55.355.654.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56308萬551.01張/筆55.292.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44242.9萬48918張/筆55.1-0.7 (-1.25%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.18%)

財報評分: 最新38分 / 平均45分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 華廣法人董事辭任 (公告訊息 08/31 17:42)

• 華廣董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 18:42)

• 華廣董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:28)

• 華廣2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:56)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 華廣「連續葡萄糖監測系統(CGM)」通過歐盟醫療器材法規MDR認證 (公告訊息 07/12 16:48)

• 華廣2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 17:37)

• 華廣2026年股東常會重要決議事項 (公告訊息 06/26 17:36)

4737 華廣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1555.4+0.1+0.18%-2.52
34.1
39.78
45.47
51.15
56.83
62.52
68.2
73.88
79.57
10/1455.3-0.7-1.25%-2.7
34.1
39.78
45.47
51.15
56.83
62.51
68.2
73.88
79.56
10/1356-0.2-0.36%-1.45
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
10/1256.2+1.2+2.18%-1.11
34.1
39.78
45.47
51.15
56.83
62.52
68.2
73.88
79.57
10/085500%-3.29
34.12
39.81
45.49
51.18
56.87
62.56
68.24
73.93
79.62
10/0755-0.3-0.54%-3.49
34.19
39.89
45.59
51.29
56.99
62.69
68.39
74.08
79.78
10/0655.300%-3.21
34.28
39.99
45.71
51.42
57.13
62.84
68.56
74.27
79.98
10/0555.3-1-1.78%-3.28
34.3
40.02
45.74
51.46
57.17
62.89
68.61
74.33
80.04
10/0256.3+0.9+1.62%-1.58
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
10/0155.400%-3.17
34.33
40.05
45.77
51.49
57.21
62.93
68.66
74.38
80.1
09/3055.4-0.2-0.36%-3.21
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.41
80.13
09/2955.6-0.7-1.24%-2.89
34.35
40.08
45.81
51.53
57.26
62.98
68.71
74.43
80.16
09/2456.3-1.6-2.76%-1.69
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
09/2357.9-1.7-2.85%+1.08
34.37
40.1
45.83
51.55
57.28
63.01
68.74
74.47
80.19
09/2259.6-0.9-1.49%+4.12
34.35
40.07
45.79
51.52
57.24
62.97
68.69
74.42
80.14
09/2160.5+0.2+0.33%+5.76
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
09/1860.300%+5.52
34.29
40
45.72
51.43
57.14
62.86
68.57
74.29
80
09/1760.3+0.6+1.01%+5.62
34.25
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1659.7+3.2+5.66%+4.67
34.22
39.93
45.63
51.33
57.04
62.74
68.45
74.15
79.85
09/1556.5+2.5+4.63%-0.88
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
09/1454-4.4-7.53%-5.29
34.21
39.91
45.61
51.32
57.02
62.72
68.42
74.12
79.83
09/1158.4+0.1+0.17%+2.34
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
09/1058.3+0.1+0.17%+2.23
34.22
39.92
45.62
51.33
57.03
62.73
68.44
74.14
79.84
09/0958.2-0.6-1.02%+2.13
34.19
39.89
45.59
51.29
56.99
62.69
68.39
74.08
79.78
09/0858.8-0.2-0.34%+3.28
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
09/0759+0.4+0.68%+3.75
34.12
39.81
45.49
51.18
56.87
62.56
68.24
73.93
79.62
09/0458.6+0.9+1.56%+3.17
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
09/0357.7+0.3+0.52%+1.7
34.04
39.72
45.39
51.06
56.74
62.41
68.08
73.76
79.43
09/0257.4-0.1-0.17%+1.26
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
09/0157.5-0.1-0.17%+1.55
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
08/3157.6-0.2-0.35%+1.8
33.95
39.61
45.27
50.92
56.58
62.24
67.9
73.56
79.21
08/2857.8+0.2+0.35%+2.26
33.91
39.57
45.22
50.87
56.52
62.17
67.83
73.48
79.13
08/2757.600%+2.02
33.88
39.52
45.17
50.82
56.46
62.11
67.75
73.4
79.05
08/2657.6+0.7+1.23%+2.09
33.85
39.49
45.13
50.78
56.42
62.06
67.7
73.34
78.99
08/2556.9+0.4+0.71%+0.87
33.84
39.48
45.13
50.77
56.41
62.05
67.69
73.33
78.97
08/2456.5-0.5-0.88%+0.16
33.85
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2157-0.3-0.52%+0.94
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
08/2057.3+0.3+0.53%+1.39
33.91
39.56
45.21
50.86
56.52
62.17
67.82
73.47
79.12
08/1957-0.4-0.7%+0.82
33.92
39.58
45.23
50.88
56.54
62.19
67.84
73.5
79.15
08/1857.4+0.2+0.35%+1.55
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
08/1757.2+0.3+0.53%+1.21
33.91
39.56
45.21
50.87
56.52
62.17
67.82
73.47
79.13
08/1456.9-0.4-0.7%+0.67
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
08/1357.3+1.2+2.14%+1.34
33.93
39.58
45.24
50.89
56.54
62.2
67.85
73.51
79.16
08/1256.1-0.4-0.71%-0.81
33.94
39.59
45.25
50.9
56.56
62.22
67.87
73.53
79.18
08/1156.5+0.8+1.44%-0.13
33.94
39.6
45.26
50.92
56.57
62.23
67.89
73.55
79.2
08/1055.7+0.7+1.27%-1.67
33.99
39.65
45.31
50.98
56.64
62.31
67.97
73.64
79.3
08/0755+1+1.85%-2.89
33.98
39.65
45.31
50.97
56.64
62.3
67.96
73.63
79.29
08/0654-0.3-0.55%-4.74
34.01
39.68
45.35
51.02
56.69
62.36
68.02
73.69
79.36
08/0554.3-0.7-1.27%-4.33
34.05
39.73
45.41
51.08
56.76
62.43
68.11
73.78
79.46
08/0455+0.1+0.18%-3.24
34.1
39.79
45.47
51.16
56.84
62.53
68.21
73.89
79.58
08/0354.9-1.1-1.96%-3.52
34.14
39.83
45.52
51.21
56.9
62.6
68.29
73.98
79.67
07/3156-0.2-0.36%-1.69
34.18
39.88
45.57
51.27
56.96
62.66
68.36
74.05
79.75
07/3056.2-2.1-3.6%-1.38
34.19
39.89
45.59
51.29
56.99
62.69
68.38
74.08
79.78
07/2958.3+0.8+1.39%+2.24
34.21
39.91
45.62
51.32
57.02
62.72
68.42
74.13
79.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2857.5+0.2+0.35%+0.8
34.23
39.93
45.64
51.34
57.04
62.75
68.45
74.16
79.86
07/2757.3+0.9+1.6%+0.31
34.27
39.99
45.7
51.41
57.12
62.83
68.55
74.26
79.97
07/2456.4+1+1.81%-1.42
34.33
40.05
45.77
51.49
57.21
62.93
68.65
74.38
80.1
07/2355.4-0.9-1.6%-3.35
34.39
40.13
45.86
51.59
57.32
63.05
68.79
74.52
80.25
07/2256.3+0.5+0.9%-1.91
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
07/2155.8+0.5+0.9%-2.94
34.49
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
07/2055.3+0.5+0.91%-3.99
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
07/1754.8-1.8-3.18%-5.07
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
07/1656.6-1.7-2.92%-2.16
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.99
07/1558.3-3.9-6.27%+0.59
34.78
40.57
46.37
52.16
57.96
63.76
69.55
75.35
81.14
07/1462.2-1.4-2.2%+7.05
34.86
40.67
46.48
52.29
58.1
63.92
69.73
75.54
81.35
07/1363.6+5.7+9.84%+9.25
34.93
40.75
46.57
52.39
58.22
64.04
69.86
75.68
81.5
07/0957.9+0.9+1.58%-0.69
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
07/0857+0.1+0.18%-2.53
35.09
40.94
46.78
52.63
58.48
64.33
70.18
76.02
81.87
07/0756.9+0.2+0.35%-3.04
35.21
41.08
46.95
52.82
58.69
64.56
70.42
76.29
82.16
07/0656.700%-3.66
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
07/0356.7+0.5+0.89%-4.04
35.45
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
07/0256.2-1-1.75%-5.25
35.59
41.52
47.45
53.38
59.31
65.24
71.17
77.11
83.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0157.2+1.6+2.88%-3.96
35.73
41.69
47.65
53.6
59.56
65.51
71.47
77.43
83.38
06/3055.6-1.6-2.8%-6.99
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
06/2957.2+0.2+0.35%-4.74
36.03
42.03
48.04
54.04
60.04
66.05
72.05
78.06
84.06
06/2657-0.1-0.18%-5.35
36.13
42.16
48.18
54.2
60.22
66.24
72.27
78.29
84.31
06/2557.100%-5.42
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
06/2457.1-0.4-0.7%-5.63
36.3
42.35
48.41
54.46
60.51
66.56
72.61
78.66
84.71
06/2357.500%-5.17
36.38
42.45
48.51
54.57
60.64
66.7
72.76
78.83
84.89
06/2257.5+0.6+1.05%-5.37
36.46
42.53
48.61
54.68
60.76
66.84
72.91
78.99
85.06
06/1856.9+0.7+1.25%-6.53
36.52
42.61
48.7
54.79
60.87
66.96
73.05
79.14
85.22
06/1756.2+0.4+0.72%-7.86
36.59
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
06/1655.8+0.9+1.64%-8.68
36.66
42.77
48.88
54.99
61.1
67.22
73.33
79.44
85.55
06/1554.900%-10.3
36.73
42.85
48.97
55.1
61.22
67.34
73.46
79.58
85.71
06/1254.900%-10.5
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
06/1154.9+0.1+0.18%-10.7
36.89
43.04
49.19
55.34
61.48
67.63
73.78
79.93
86.08
06/1054.8+0.2+0.37%-11
36.94
43.1
49.26
55.42
61.57
67.73
73.89
80.05
86.2
06/0954.6+0.9+1.68%-11.5
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
06/0853.7-1.3-2.36%-13
37.04
43.22
49.39
55.56
61.74
67.91
74.08
80.26
86.43
06/0555+1+1.85%-11.1
37.12
43.3
49.49
55.67
61.86
68.05
74.23
80.42
86.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0454-0.2-0.37%-12.9
37.18
43.38
49.58
55.78
61.97
68.17
74.37
80.57
86.76
06/0354.2-0.8-1.45%-12.7
37.25
43.46
49.67
55.87
62.08
68.29
74.5
80.71
86.92
06/0255-1.9-3.34%-11.6
37.32
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
06/0156.9-0.2-0.35%-8.57
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
05/2957.1-2.8-4.67%-8.21
37.32
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
05/2859.9-0.1-0.17%-3.66
37.3
43.52
49.74
55.96
62.17
68.39
74.61
80.83
87.04
05/2760+1.5+2.56%-3.35
37.25
43.46
49.66
55.87
62.08
68.29
74.5
80.7
86.91
05/2658.5+2.2+3.91%-5.62
37.19
43.39
49.59
55.79
61.98
68.18
74.38
80.58
86.78
05/2556.3-0.7-1.23%-9.06
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
05/2257-0.5-0.87%-7.9
37.13
43.32
49.51
55.7
61.89
68.08
74.27
80.45
86.64
05/2157.5-0.7-1.2%-7.03
37.11
43.29
49.48
55.66
61.84
68.03
74.21
80.4
86.58
05/2058.200%-5.85
37.09
43.27
49.45
55.64
61.82
68
74.18
80.36
86.55
05/1958.2+1.2+2.11%-5.77
37.06
43.23
49.41
55.59
61.76
67.94
74.11
80.29
86.47
05/1857-3.6-5.94%-7.59
37.01
43.17
49.34
55.51
61.68
67.85
74.01
80.18
86.35
05/1560.6+5.3+9.58%-1.63
36.96
43.12
49.29
55.45
61.61
67.77
73.93
80.09
86.25
05/1455.3-2.7-4.66%-10
36.88
43.03
49.18
55.33
61.47
67.62
73.77
79.92
86.06
05/1358-0.2-0.34%-5.56
36.85
42.99
49.13
55.27
61.41
67.56
73.7
79.84
85.98
05/1258.2-1.2-2.02%-5.09
36.79
42.93
49.06
55.19
61.32
67.45
73.59
79.72
85.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1159.4+0.6+1.02%-2.98
36.74
42.86
48.98
55.1
61.23
67.35
73.47
79.59
85.72
05/0858.8+0.3+0.51%-3.76
36.66
42.77
48.88
54.99
61.09
67.2
73.31
79.42
85.53
05/0758.5+1.2+2.09%-4.16
36.62
42.73
48.83
54.93
61.04
67.14
73.24
79.35
85.45
05/0657.3-0.9-1.55%-6.04
36.59
42.69
48.79
54.88
60.98
67.08
73.18
79.28
85.38
05/0558.2-1.6-2.68%-4.48
36.56
42.65
48.74
54.84
60.93
67.02
73.11
79.21
85.3
05/0459.8-2.3-3.7%-1.77
36.52
42.61
48.7
54.79
60.87
66.96
73.05
79.14
85.22
04/3062.1-0.6-0.96%+2.16
36.47
42.55
48.63
54.71
60.79
66.87
72.94
79.02
85.1
04/2962.7-0.3-0.48%+3.39
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
04/2863+3+5%+4.13
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
04/2760-1.8-2.91%-0.61
36.22
42.26
48.29
54.33
60.37
66.41
72.44
78.48
84.52
04/2461.8-0.4-0.64%+2.48
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
04/2362.2-0.8-1.27%+3.34
36.11
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
04/2263+0.8+1.29%+4.88
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
04/2162.2-1.1-1.74%+3.78
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
04/2063.3-3.7-5.52%+5.85
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
04/1767-1.9-2.76%+12.3
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
04/1668.9+0.3+0.44%+15.9
35.67
41.62
47.57
53.51
59.46
65.4
71.35
77.29
83.24
04/1568.6-0.1-0.15%+15.8
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1468.7-0.7-1.01%+16.4
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
04/1369.4+2.5+3.74%+18.1
35.27
41.15
47.02
52.9
58.78
64.66
70.54
76.41
82.29
04/1066.9-4-5.64%+14.3
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
04/0970.9+0.9+1.29%+21.4
35.05
40.89
46.73
52.57
58.41
64.25
70.09
75.94
81.78
04/0870-1-1.41%+20.2
34.93
40.76
46.58
52.4
58.22
64.04
69.87
75.69
81.51
04/0771+0.7+1%+22.3
34.84
40.65
46.46
52.26
58.07
63.88
69.69
75.49
81.3
04/0270.3-1.4-1.95%+21.4
34.73
40.52
46.31
52.1
57.89
63.68
69.47
75.25
81.04
04/0171.7+3.9+5.75%+24.2
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
03/3167.8+1.7+2.57%+17.9
34.51
40.26
46.01
51.76
57.51
63.27
69.02
74.77
80.52
03/3066.1+1+1.54%+15.2
34.43
40.17
45.91
51.64
57.38
63.12
68.86
74.6
80.33
03/2765.1+0.2+0.31%+13.7
34.36
40.08
45.81
51.54
57.26
62.99
68.72
74.44
80.17
03/2664.900%+13.5
34.29
40.01
45.73
51.44
57.16
62.87
68.59
74.3
80.02
03/2564.9+0.6+0.93%+13.7
34.23
39.94
45.65
51.35
57.06
62.76
68.47
74.18
79.88
03/2464.3+0.3+0.47%+12.9
34.17
39.86
45.55
51.25
56.94
62.64
68.33
74.03
79.72
03/2364+1+1.59%+12.6
34.09
39.78
45.46
51.14
56.82
62.5
68.19
73.87
79.55
03/2063+0.4+0.64%+11.2
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
03/1962.6-1.2-1.88%+10.7
33.93
39.58
45.23
50.89
56.54
62.2
67.85
73.51
79.16
03/1863.8+1.8+2.9%+13
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1762+1.8+2.99%+10
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.89
03/1660.2-0.2-0.33%+6.96
33.77
39.4
45.03
50.65
56.28
61.91
67.54
73.17
78.8
03/1360.4+1.6+2.72%+7.36
33.75
39.38
45.01
50.63
56.26
61.88
67.51
73.14
78.76
03/1258.8-2.3-3.76%+4.56
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
03/1161.1-0.7-1.13%+8.66
33.74
39.36
44.98
50.61
56.23
61.85
67.47
73.1
78.72
03/1061.8+1.2+1.98%+10
33.7
39.31
44.93
50.55
56.16
61.78
67.4
73.01
78.63
03/0960.6-1.1-1.78%+8.03
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
03/0661.7+5.2+9.2%+10.1
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
03/0556.5+1.1+1.99%+0.88
33.6
39.2
44.8
50.4
56
61.61
67.21
72.81
78.41
03/0455.4+0.4+0.73%-1.14
33.62
39.23
44.83
50.44
56.04
61.64
67.25
72.85
78.46
03/0355+0.7+1.29%-1.95
33.66
39.27
44.88
50.49
56.09
61.7
67.31
72.92
78.53
03/0254.300%-3.31
33.7
39.31
44.93
50.54
56.16
61.78
67.39
73.01
78.62
02/2654.3+0.3+0.56%-3.44
33.74
39.36
44.99
50.61
56.23
61.85
67.48
73.1
78.72
02/2554-1-1.82%-4.11
33.79
39.42
45.05
50.68
56.31
61.94
67.58
73.21
78.84
02/2455+0.6+1.1%-2.52
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
02/2354.4-1.5-2.68%-3.76
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
02/1155.9+1.1+2.01%-1.3
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.63
79.29
02/1054.8+1.6+3.01%-3.41
34.04
39.72
45.39
51.06
56.74
62.41
68.08
73.76
79.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0953.2+0.5+0.95%-6.44
34.12
39.8
45.49
51.18
56.86
62.55
68.23
73.92
79.61
02/0652.7+0.1+0.19%-7.58
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
02/0552.6+0.8+1.54%-8.04
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
02/0451.8-0.6-1.15%-9.72
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
02/0352.4-0.1-0.19%-9
34.55
40.31
46.07
51.82
57.58
63.34
69.1
74.86
80.61
02/0252.5+1+1.94%-9.13
34.67
40.44
46.22
52
57.78
63.55
69.33
75.11
80.89
01/3051.5-3.8-6.87%-11.1
34.78
40.57
46.37
52.16
57.96
63.76
69.55
75.35
81.14
01/2955.300%-4.92
34.9
40.71
46.53
52.35
58.16
63.98
69.79
75.61
81.43
01/2855.3+1.3+2.41%-5.12
34.97
40.8
46.63
52.46
58.28
64.11
69.94
75.77
81.6
01/2754-1-1.82%-7.52
35.04
40.88
46.71
52.55
58.39
64.23
70.07
75.91
81.75
01/2655+0.5+0.92%-6.02
35.11
40.96
46.82
52.67
58.52
64.37
70.22
76.08
81.93
01/2354.5+0.8+1.49%-7.07
35.19
41.05
46.92
52.78
58.64
64.51
70.37
76.24
82.1
01/2253.7-0.3-0.56%-8.66
35.27
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
01/2154-1-1.82%-8.37
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
01/2055-1-1.79%-6.89
35.44
41.35
47.26
53.16
59.07
64.98
70.88
76.79
82.7
01/1956+0.8+1.45%-5.4
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
01/1655.2+0.3+0.55%-6.93
35.59
41.52
47.45
53.38
59.31
65.24
71.17
77.11
83.04
01/1554.9+0.1+0.18%-7.63
35.66
41.61
47.55
53.49
59.44
65.38
71.32
77.27
83.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1454.8+0.4+0.74%-8
35.74
41.69
47.65
53.61
59.56
65.52
71.48
77.43
83.39
01/1354.4+0.1+0.18%-8.86
35.81
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
01/1254.3-0.9-1.63%-9.23
35.89
41.87
47.85
53.84
59.82
65.8
71.78
77.76
83.75
01/0955.2-0.1-0.18%-7.94
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
01/0855.3+0.3+0.55%-8
36.06
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
01/0755-0.3-0.54%-8.74
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
01/0655.3-0.4-0.72%-8.46
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
01/0555.7-2.8-4.79%-8
36.32
42.38
48.43
54.49
60.54
66.6
72.65
78.7
84.76
01/0258.5-1-1.68%-3.6
36.41
42.48
48.55
54.61
60.68
66.75
72.82
78.89
84.95
12/3159.5-1.5-2.46%-2.07
36.46
42.53
48.61
54.68
60.76
66.84
72.91
78.99
85.06
12/3061+1+1.67%+0.29
36.49
42.58
48.66
54.74
60.82
66.9
72.99
79.07
85.15
12/2960-0.5-0.83%-1.42
36.52
42.6
48.69
54.78
60.86
66.95
73.04
79.12
85.21
12/2660.5+1.4+2.37%-0.68
36.55
42.64
48.73
54.82
60.92
67.01
73.1
79.19
85.28
12/2459.1-0.7-1.17%-3.07
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
12/2359.8+0.8+1.36%-2.04
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.47
12/2259+0.3+0.51%-3.45
36.66
42.77
48.89
55
61.11
67.22
73.33
79.44
85.55
12/1958.7-0.3-0.51%-4.04
36.7
42.82
48.93
55.05
61.17
67.29
73.4
79.52
85.64
12/1859+1+1.72%-3.7
36.76
42.89
49.01
55.14
61.26
67.39
73.52
79.64
85.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1758+1+1.75%-5.52
36.83
42.97
49.11
55.25
61.39
67.53
73.67
79.8
85.94
12/1657+1.7+3.07%-7.37
36.92
43.08
49.23
55.38
61.54
67.69
73.84
80
86.15
12/1555.3+0.3+0.55%-10.4
37.03
43.2
49.37
55.54
61.71
67.89
74.06
80.23
86.4
12/1255-1.8-3.17%-11.2
37.16
43.35
49.55
55.74
61.93
68.12
74.32
80.51
86.7
12/1156.8-1.2-2.07%-8.64
37.3
43.52
49.73
55.95
62.17
68.39
74.6
80.82
87.04
12/105800%-7.04
37.43
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
12/0958-0.7-1.19%-7.31
37.54
43.8
50.06
56.32
62.57
68.83
75.09
81.35
87.6
12/0858.7-0.2-0.34%-6.44
37.64
43.92
50.19
56.47
62.74
69.02
75.29
81.56
87.84
12/0558.9+0.4+0.68%-6.34
37.73
44.02
50.31
56.6
62.89
69.18
75.46
81.75
88.04
12/0458.5+1.3+2.27%-7.24
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
12/0357.2-0.6-1.04%-9.77
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
12/0257.8-0.2-0.34%-9.27
38.22
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19
12/0158-0.8-1.36%-9.37
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
11/2858.8+0.2+0.34%-8.5
38.56
44.99
51.41
57.84
64.26
70.69
77.12
83.54
89.97
11/2758.6-0.1-0.17%-9.17
38.71
45.16
51.61
58.06
64.51
70.96
77.42
83.87
90.32
11/2658.7-0.2-0.34%-9.34
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.65
11/2558.9+0.3+0.51%-9.35
38.99
45.48
51.98
58.48
64.98
71.48
77.97
84.47
90.97
11/2458.6-0.6-1.01%-10.1
39.13
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2159.2-1.4-2.31%-9.55
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
11/2060.6-0.4-0.66%-7.73
39.41
45.97
52.54
59.11
65.68
72.25
78.81
85.38
91.95
11/1961-0.1-0.16%-7.41
39.53
46.11
52.7
59.29
65.88
72.47
79.05
85.64
92.23
11/1861.1-0.9-1.45%-7.52
39.64
46.25
52.85
59.46
66.06
72.67
79.28
85.88
92.49
11/1762-0.3-0.48%-6.42
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.75
11/1462.3-0.7-1.11%-6.21
39.86
46.5
53.14
59.79
66.43
73.07
79.71
86.36
93
11/1363-0.2-0.32%-5.44
39.97
46.64
53.3
59.96
66.62
73.28
79.95
86.61
93.27
11/1263.200%-5.4
40.08
46.76
53.44
60.12
66.8
73.49
80.17
86.85
93.53
11/1163.2-0.9-1.4%-5.66
40.2
46.9
53.59
60.29
66.99
73.69
80.39
87.09
93.79
11/1064.100%-4.59
40.31
47.03
53.75
60.46
67.18
73.9
80.62
87.34
94.05
11/0764.1+0.6+0.94%-4.81
40.4
47.14
53.87
60.6
67.34
74.07
80.81
87.54
94.27
11/0663.5-0.1-0.16%-5.91
40.49
47.24
53.99
60.74
67.49
74.24
80.99
87.73
94.48
11/0563.6+0.9+1.44%-6.05
40.62
47.39
54.15
60.92
67.69
74.46
81.23
88
94.77
11/0462.7+0.9+1.46%-7.66
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
11/0361.8+0.2+0.32%-9.29
40.88
47.69
54.5
61.31
68.13
74.94
81.75
88.56
95.38
10/3161.6-0.9-1.44%-9.92
41.03
47.87
54.71
61.54
68.38
75.22
82.06
88.9
95.73
10/3062.5-0.8-1.26%-8.95
41.19
48.05
54.92
61.78
68.64
75.51
82.37
89.24
96.1
10/2963.3+1.1+1.77%-8.02
41.29
48.18
55.06
61.94
68.82
75.7
82.59
89.47
96.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2862.200%-9.84
41.39
48.29
55.19
62.09
68.98
75.88
82.78
89.68
96.58
10/2762.2-0.5-0.8%-10.1
41.5
48.42
55.34
62.26
69.17
76.09
83.01
89.93
96.84
10/2362.7-0.1-0.16%-9.6
41.62
48.55
55.49
62.43
69.36
76.3
83.23
90.17
97.11
10/2262.8+0.1+0.16%-9.71
41.73
48.69
55.65
62.6
69.56
76.51
83.47
90.42
97.38
10/2162.7+0.2+0.32%-10.1
41.86
48.83
55.81
62.79
69.76
76.74
83.72
90.69
97.67
10/2062.5+0.1+0.16%-10.6
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
10/1762.4+0.3+0.48%-11
42.08
49.09
56.11
63.12
70.13
77.14
84.16
91.17
98.18