≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4738 大同精化 / 乖離率河流圖(日)

4738 大同精化

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.26.24-0.04-0.64%4.97%6.246.255.94
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7646.32萬521.47張/筆6.063.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8853.22萬422.1張/筆6.02+0.04 (+0.65%)

連續漲跌: 首日下跌  ( -0.04元 / -0.64%)

財報評分: 最新39分 / 平均38分

新聞及公告

• 大同精化2026年9月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 10/15 15:43)

• 大同精化2026年8月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 09/16 15:10)

• 更正大同精化2026年第2季合併財報XBRL-會計師核閱報告結論類型及類型細分。 (公告訊息 08/18 15:00)

• 大同精化決議訂定減資基準日、減資換股作業計畫書及減資換發基準日 (公告訊息 08/14 15:02)

• 大同精化董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:01)

• 大同精化2026年7月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 08/11 15:14)

• 大同精化2026年6月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 07/15 15:51)

• 大同精化辦理減資致債權人公告 (公告訊息 06/29 15:13)

• 大同精化2026年股東常會通過重要決議事項 (公告訊息 06/26 15:59)

4738 大同精化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/156.2-0.04-0.64%-3.51
3.855
4.498
5.14
5.783
6.426
7.068
7.711
8.353
8.996
10/146.24+0.04+0.65%-3.01
3.86
4.504
5.147
5.79
6.434
7.077
7.72
8.364
9.007
10/136.2-0.19-2.97%-3.73
3.864
4.508
5.152
5.796
6.44
7.084
7.728
8.372
9.016
10/126.39+0.3+4.93%-0.98
3.872
4.517
5.162
5.808
6.453
7.098
7.744
8.389
9.034
10/086.09-0.41-6.31%-5.76
3.878
4.524
5.17
5.816
6.463
7.109
7.755
8.401
9.048
10/076.5+0.2+3.17%+0.36
3.886
4.534
5.181
5.829
6.477
7.124
7.772
8.419
9.067
10/066.3+0.1+1.61%-2.83
3.89
4.539
5.187
5.835
6.484
7.132
7.78
8.429
9.077
10/056.2+0.14+2.31%-4.49
3.895
4.544
5.193
5.842
6.491
7.14
7.79
8.439
9.088
10/026.06-0.22-3.5%-6.86
3.904
4.554
5.205
5.856
6.506
7.157
7.807
8.458
9.109
10/016.28-0.12-1.88%-3.72
3.914
4.566
5.218
5.87
6.523
7.175
7.827
8.479
9.132
09/306.4+0.05+0.79%-2.08
3.922
4.575
5.229
5.883
6.536
7.19
7.843
8.497
9.151
09/296.35-0.09-1.4%-3.03
3.929
4.584
5.239
5.894
6.549
7.203
7.858
8.513
9.168
09/246.44+0.3+4.89%-1.85
3.937
4.593
5.249
5.906
6.562
7.218
7.874
8.53
9.186
09/236.14-0.3-4.66%-6.51
3.941
4.597
5.254
5.911
6.568
7.225
7.881
8.538
9.195
09/226.44-0.18-2.72%-2.17
3.95
4.608
5.266
5.925
6.583
7.241
7.899
8.558
9.216
09/216.62-0.13-1.93%+0.45
3.954
4.613
5.272
5.931
6.591
7.25
7.909
8.568
9.227
09/186.75+0.02+0.3%+2.32
3.958
4.618
5.277
5.937
6.597
7.257
7.916
8.576
9.236
09/176.73-0.1-1.46%+1.87
3.964
4.624
5.285
5.946
6.606
7.267
7.927
8.588
9.249
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/166.83+0.03+0.44%+3.14
3.973
4.636
5.298
5.96
6.622
7.285
7.947
8.609
9.271
09/156.8-0.04-0.58%+2.39
3.985
4.649
5.313
5.977
6.641
7.305
7.969
8.633
9.297
09/146.84-0.35-4.87%+2.69
3.997
4.663
5.329
5.995
6.661
7.327
7.993
8.659
9.325
09/117.19-0.36-4.77%+7.8
4.002
4.669
5.336
6.003
6.67
7.337
8.004
8.671
9.338
09/107.55+1.01+15.44%+13.1
4.005
4.672
5.34
6.007
6.675
7.342
8.01
8.677
9.345
09/096.54+0.29+4.64%-2
4.004
4.672
5.339
6.006
6.674
7.341
8.008
8.676
9.343
09/086.25-0.01-0.16%-6.62
4.016
4.685
5.354
6.024
6.693
7.362
8.031
8.701
9.37
09/076.26+0.3+5.03%-6.8
4.03
4.702
5.374
6.045
6.717
7.389
8.06
8.732
9.404
09/045.96-0.04-0.67%-11.5
4.042
4.715
5.389
6.063
6.736
7.41
8.083
8.757
9.431
09/036-0.25-4%-11.3
4.058
4.735
5.411
6.087
6.764
7.44
8.116
8.793
9.469
09/026.2500%-8.07
4.079
4.759
5.439
6.119
6.799
7.478
8.158
8.838
9.518
09/016.25-0.02-0.32%-8.42
4.095
4.777
5.459
6.142
6.824
7.507
8.189
8.872
9.554
08/316.27-0.2-3.09%-8.67
4.119
4.806
5.492
6.179
6.865
7.552
8.238
8.925
9.611
08/286.47-0.08-1.22%-6.38
4.146
4.837
5.529
6.22
6.911
7.602
8.293
8.984
9.675
08/276.55+0.24+3.8%-5.55
4.161
4.855
5.548
6.242
6.935
7.629
8.322
9.016
9.709
08/266.31+0.07+1.12%-9.24
4.171
4.867
5.562
6.257
6.952
7.647
8.343
9.038
9.733
08/256.24-0.3-4.59%-10.6
4.187
4.885
5.583
6.281
6.979
7.677
8.374
9.072
9.77
08/246.54-0.01-0.15%-6.61
4.202
4.902
5.603
6.303
7.003
7.703
8.404
9.104
9.804
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/216.55-0.1-1.5%-6.82
4.218
4.92
5.623
6.326
7.029
7.732
8.435
9.138
9.841
08/206.65+0.06+0.91%-5.76
4.234
4.94
5.645
6.351
7.057
7.762
8.468
9.173
9.879
08/196.59+0.09+1.38%-6.95
4.249
4.958
5.666
6.374
7.082
7.791
8.499
9.207
9.915
08/186.5-0.4-5.8%-8.52
4.263
4.974
5.685
6.395
7.106
7.816
8.527
9.237
9.948
08/176.9+0.01+0.15%-3.23
4.278
4.991
5.705
6.418
7.131
7.844
8.557
9.27
9.983
08/146.89-0.12-1.71%-3.67
4.291
5.007
5.722
6.437
7.152
7.868
8.583
9.298
10.01
08/137.01+0.01+0.14%-2.3
4.305
5.022
5.74
6.457
7.175
7.892
8.61
9.327
10.04
08/127+0.26+3.86%-2.73
4.318
5.037
5.757
6.477
7.196
7.916
8.636
9.355
10.07
08/116.74+0.49+7.84%-6.62
4.331
5.052
5.774
6.496
7.218
7.94
8.661
9.383
10.1
08/106.2500%-13.8
4.35
5.075
5.8
6.525
7.25
7.975
8.7
9.425
10.15
08/076.25+0.26+4.34%-14.4
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
08/065.99-0.31-4.92%-18.7
4.418
5.155
5.891
6.627
7.364
8.1
8.837
9.573
10.31
08/056.3+0.26+4.3%-15.1
4.453
5.195
5.937
6.68
7.422
8.164
8.906
9.648
10.39
08/046.04-0.06-0.98%-19
4.473
5.219
5.965
6.71
7.456
8.201
8.947
9.692
10.44
08/036.100%-18.6
4.495
5.244
5.993
6.743
7.492
8.241
8.99
9.739
10.49
07/316.1+0.35+6.09%-19.1
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
07/305.75+0.08+1.41%-24.3
4.559
5.319
6.079
6.839
7.598
8.358
9.118
9.878
10.64
07/295.67-0.53-8.55%-26.1
4.6
5.367
6.134
6.901
7.668
8.434
9.201
9.968
10.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/286.2-0.16-2.52%-19.9
4.644
5.418
6.192
6.966
7.74
8.515
9.289
10.06
10.84
07/276.36-0.14-2.15%-18.6
4.685
5.466
6.247
7.028
7.809
8.59
9.371
10.15
10.93
07/246.5-0.1-1.52%-17.6
4.734
5.523
6.312
7.101
7.89
8.678
9.467
10.26
11.05
07/236.6-0.07-1.05%-17.2
4.782
5.579
6.376
7.173
7.97
8.766
9.563
10.36
11.16
07/226.67+0.18+2.77%-16.7
4.807
5.608
6.409
7.21
8.011
8.812
9.613
10.41
11.22
07/216.49-0.2-2.99%-19.9
4.861
5.672
6.482
7.292
8.102
8.913
9.723
10.53
11.34
07/206.69+0.05+0.75%-18.7
4.939
5.762
6.585
7.408
8.231
9.054
9.877
10.7
11.52
07/176.64-0.32-4.6%-21.2
5.057
5.899
6.742
7.585
8.428
9.271
10.11
10.96
11.8
07/166.9600%-18.9
5.146
6.004
6.862
7.719
8.577
9.435
10.29
11.15
12.01
07/156.96+0.03+0.43%-19.5
5.188
6.053
6.918
7.782
8.647
9.512
10.38
11.24
12.11
07/146.9300%-20
5.198
6.064
6.93
7.797
8.663
9.529
10.4
11.26
12.13
07/136.93+0.17+2.51%-20.2
5.211
6.079
6.947
7.816
8.684
9.553
10.42
11.29
12.16
07/096.76-0.33-4.65%-22.2
5.214
6.083
6.951
7.82
8.689
9.558
10.43
11.3
12.17
07/087.09+0.05+0.71%-18.3
5.206
6.074
6.942
7.81
8.677
9.545
10.41
11.28
12.15
07/077.04-0.06-0.85%-18.7
5.196
6.061
6.927
7.793
8.659
9.525
10.39
11.26
12.12
07/067.1-0.04-0.56%-17.7
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
07/037.1400%-17
5.162
6.023
6.883
7.743
8.604
9.464
10.32
11.18
12.05
07/027.14+0.33+4.85%-16.7
5.145
6.002
6.86
7.717
8.575
9.432
10.29
11.15
12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/016.81-0.23-3.27%-20.3
5.129
5.984
6.839
7.694
8.548
9.403
10.26
11.11
11.97
06/307.04+0.14+2.03%-17.4
5.114
5.966
6.819
7.671
8.523
9.375
10.23
11.08
11.93
06/296.9-0.1-1.43%-18.9
5.102
5.952
6.803
7.653
8.503
9.354
10.2
11.05
11.9
06/267-0.31-4.24%-17.5
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
06/257.31-0.39-5.06%-13.8
5.086
5.934
6.781
7.629
8.476
9.324
10.17
11.02
11.87
06/247.7-0.25-3.14%-8.97
5.075
5.921
6.767
7.613
8.459
9.305
10.15
11
11.84
06/237.95-0.05-0.62%-5.75
5.061
5.904
6.748
7.591
8.435
9.278
10.12
10.97
11.81
06/228+0.64+8.7%-4.93
5.049
5.89
6.732
7.573
8.414
9.256
10.1
10.94
11.78
06/187.36-0.13-1.74%-12.1
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
06/177.4900%-10.1
5.001
5.834
6.668
7.501
8.335
9.168
10
10.84
11.67
06/167.49-0.2-2.6%-9.74
4.979
5.809
6.639
7.468
8.298
9.128
9.958
10.79
11.62
06/157.69-0.01-0.13%-6.86
4.954
5.779
6.605
7.43
8.256
9.082
9.907
10.73
11.56
06/127.7+0.29+3.91%-6.26
4.929
5.75
6.572
7.393
8.214
9.036
9.857
10.68
11.5
06/117.41-0.2-2.63%-9.32
4.903
5.72
6.537
7.354
8.171
8.988
9.805
10.62
11.44
06/107.61-0.48-5.93%-6.44
4.88
5.693
6.507
7.32
8.134
8.947
9.76
10.57
11.39
06/098.09+0.29+3.72%-0.05
4.856
5.666
6.475
7.284
8.094
8.903
9.712
10.52
11.33
06/087.8-0.9-10.34%-3.12
4.831
5.636
6.441
7.246
8.051
8.856
9.661
10.47
11.27
06/058.7-0.3-3.33%+8.57
4.808
5.609
6.411
7.212
8.013
8.814
9.616
10.42
11.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/049+1.06+13.35%+13.1
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
06/037.94+0.37+4.89%+0.57
4.737
5.526
6.316
7.106
7.895
8.684
9.474
10.26
11.05
06/027.57-0.33-4.18%-3.67
4.715
5.501
6.286
7.072
7.858
8.644
9.43
10.22
11
06/017.9+0.19+2.46%+0.72
4.706
5.49
6.275
7.059
7.844
8.628
9.412
10.2
10.98
05/297.71-0.39-4.81%-1.35
4.689
5.471
6.252
7.034
7.815
8.597
9.378
10.16
10.94
05/288.1-0.09-1.1%+3.91
4.677
5.456
6.236
7.016
7.795
8.575
9.354
10.13
10.91
05/278.19-0.01-0.12%+5.43
4.661
5.437
6.214
6.991
7.768
8.545
9.321
10.1
10.87
05/268.2+0.21+2.63%+5.89
4.646
5.421
6.195
6.969
7.744
8.518
9.293
10.07
10.84
05/257.99-0.01-0.12%+3.51
4.632
5.404
6.175
6.947
7.719
8.491
9.263
10.04
10.81
05/228-0.2-2.44%+3.91
4.619
5.389
6.159
6.929
7.699
8.469
9.238
10.01
10.78
05/218.2-0.04-0.49%+6.87
4.604
5.371
6.138
6.905
7.673
8.44
9.207
9.974
10.74
05/208.24-0.06-0.72%+7.82
4.586
5.35
6.114
6.878
7.643
8.407
9.171
9.935
10.7
05/198.3+0.01+0.12%+9.04
4.567
5.328
6.09
6.851
7.612
8.373
9.134
9.896
10.66
05/188.29-0.36-4.16%+9.35
4.549
5.307
6.065
6.823
7.581
8.339
9.098
9.856
10.61
05/158.65-0.6-6.49%+14.6
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
05/149.25-0.85-8.42%+23.1
4.509
5.261
6.013
6.764
7.516
8.267
9.019
9.77
10.52
05/1310.1+0.64+6.77%+35.2
4.484
5.231
5.978
6.725
7.473
8.22
8.967
9.714
10.46
05/129.46+1.12+13.43%+27.5
4.451
5.192
5.934
6.676
7.418
8.159
8.901
9.643
10.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/118.34+0.14+1.71%+13
4.427
5.165
5.903
6.64
7.378
8.116
8.854
9.592
10.33
05/088.2-0.8-8.89%+11.4
4.416
5.152
5.888
6.624
7.36
8.096
8.832
9.568
10.3
05/079-0.6-6.25%+22.3
4.414
5.15
5.885
6.621
7.357
8.093
8.828
9.564
10.3
05/069.6-0.3-3.03%+28.9
4.469
5.214
5.959
6.704
7.448
8.193
8.938
9.683
10.43
05/059.9-0.15-1.49%+33.4
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
05/0410.05-0.25-2.43%+36.4
4.42
5.156
5.893
6.63
7.366
8.103
8.84
9.576
10.31
04/3010.3-0.9-8.04%+41.1
4.38
5.11
5.84
6.57
7.3
8.031
8.761
9.491
10.22
04/2911.2-0.1-0.88%+54.9
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
04/2811.3+2.2+24.18%+58.2
4.286
5
5.714
6.429
7.143
7.857
8.572
9.286
10
04/279.1-3.05-25.1%+29
4.234
4.939
5.645
6.351
7.056
7.762
8.467
9.173
9.879
04/2412.15-2.05-14.44%+73.4
4.204
4.904
5.605
6.306
7.006
7.707
8.407
9.108
9.809
04/2314.2-4.3-23.24%+106
4.142
4.833
5.523
6.213
6.904
7.594
8.284
8.975
9.665
04/2218.5+2.9+18.59%+173
4.061
4.737
5.414
6.091
6.768
7.444
8.121
8.798
9.475
04/2115.6+4.45+39.91%+138
3.936
4.592
5.248
5.904
6.56
7.216
7.872
8.528
9.184
04/2011.15+3.23+40.78%+74.2
3.84
4.48
5.12
5.76
6.4
7.04
7.68
8.32
8.96
04/177.92-0.28-3.41%+25.5
3.788
4.419
5.05
5.682
6.313
6.944
7.576
8.207
8.838
04/168.2+0.96+13.26%+30.6
3.768
4.396
5.023
5.651
6.279
6.907
7.535
8.163
8.791
04/157.24+1.2+19.87%+16
3.744
4.369
4.993
5.617
6.241
6.865
7.489
8.113
8.737
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/146.04+0.04+0.67%-2.86
3.731
4.353
4.974
5.596
6.218
6.84
7.462
8.083
8.705
04/136+0.7+13.21%-3.47
3.729
4.351
4.972
5.594
6.216
6.837
7.459
8.08
8.702
04/105.3-0.21-3.81%-14.7
3.728
4.35
4.971
5.592
6.214
6.835
7.457
8.078
8.699
04/095.51+0.11+2.04%-11.4
3.732
4.354
4.976
5.598
6.219
6.841
7.463
8.085
8.707
04/085.4-0.16-2.88%-13.3
3.737
4.359
4.982
5.605
6.228
6.85
7.473
8.096
8.719
04/075.56+0.26+4.91%-10.9
3.744
4.368
4.992
5.616
6.24
6.864
7.488
8.112
8.736
04/025.3-0.55-9.4%-15.2
3.748
4.373
4.998
5.623
6.247
6.872
7.497
8.122
8.746
04/015.85-0.24-3.94%-6.55
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
03/316.09-0.11-1.77%-2.69
3.755
4.381
5.007
5.633
6.258
6.884
7.51
8.136
8.762
03/306.2-0.06-0.96%-0.92
3.755
4.38
5.006
5.632
6.258
6.884
7.509
8.135
8.761
03/276.2600%+0.07
3.753
4.379
5.004
5.63
6.255
6.881
7.506
8.132
8.757
03/266.26-0.46-6.85%+0.13
3.751
4.376
5.001
5.627
6.252
6.877
7.502
8.127
8.753
03/256.72+1.37+25.61%+7.55
3.749
4.374
4.999
5.623
6.248
6.873
7.498
8.123
8.747
03/245.35+0.13+2.49%-14.2
3.742
4.366
4.99
5.613
6.237
6.861
7.484
8.108
8.732
03/235.22-0.08-1.51%-16.5
3.749
4.374
4.999
5.624
6.248
6.873
7.498
8.123
8.748
03/205.3+0.34+6.85%-15.4
3.757
4.384
5.01
5.636
6.262
6.888
7.515
8.141
8.767
03/194.96-0.24-4.62%-21
3.765
4.393
5.02
5.648
6.275
6.903
7.531
8.158
8.786
03/185.2+0.1+1.96%-17.4
3.777
4.407
5.036
5.666
6.295
6.925
7.554
8.184
8.813
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/175.1-0.05-0.97%-19.2
3.786
4.418
5.049
5.68
6.311
6.942
7.573
8.204
8.835
03/165.15-0.07-1.34%-18.6
3.797
4.43
5.063
5.695
6.328
6.961
7.594
8.227
8.859
03/135.22-0.31-5.61%-17.7
3.807
4.441
5.076
5.71
6.345
6.979
7.614
8.248
8.883
03/125.5300%-13.1
3.817
4.453
5.089
5.725
6.361
6.998
7.634
8.27
8.906
03/115.53+0.03+0.55%-13.2
3.821
4.458
5.095
5.732
6.368
7.005
7.642
8.279
8.916
03/105.5+0.39+7.63%-13.8
3.829
4.467
5.105
5.743
6.381
7.019
7.658
8.296
8.934
03/095.11-0.61-10.66%-20.1
3.837
4.477
5.116
5.756
6.395
7.035
7.674
8.314
8.953
03/065.72-0.98-14.63%-10.8
3.85
4.491
5.133
5.774
6.416
7.058
7.699
8.341
8.982
03/056.7+0.5+8.06%+4.26
3.856
4.499
5.141
5.784
6.426
7.069
7.712
8.354
8.997
03/046.2-0.3-4.62%-3.35
3.849
4.49
5.132
5.773
6.415
7.056
7.698
8.339
8.981
03/036.5+0.03+0.46%+1.38
3.847
4.488
5.129
5.77
6.412
7.053
7.694
8.335
8.976
03/026.47-0.28-4.15%+1.02
3.843
4.483
5.124
5.764
6.405
7.045
7.686
8.326
8.967
02/266.75+0.02+0.3%+5.55
3.837
4.477
5.116
5.756
6.395
7.035
7.674
8.314
8.953
02/256.73-0.02-0.3%+5.44
3.83
4.468
5.106
5.744
6.383
7.021
7.659
8.297
8.936
02/246.75+0.31+4.81%+5.96
3.822
4.459
5.096
5.733
6.37
7.008
7.645
8.282
8.919
02/236.44+0.04+0.62%+1.29
3.815
4.451
5.086
5.722
6.358
6.994
7.63
8.265
8.901
02/116.400%+0.75
3.811
4.447
5.082
5.717
6.352
6.987
7.623
8.258
8.893
02/106.4-0.06-0.93%+0.82
3.809
4.444
5.079
5.713
6.348
6.983
7.618
8.253
8.887
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/096.46+0.06+0.94%+1.83
3.806
4.441
5.075
5.71
6.344
6.978
7.613
8.247
8.882
02/066.4-0.2-3.03%+0.98
3.803
4.437
5.07
5.704
6.338
6.972
7.606
8.239
8.873
02/056.6-0.07-1.05%+4.17
3.801
4.435
5.068
5.702
6.336
6.969
7.603
8.236
8.87
02/046.67-0.13-1.91%+5.38
3.798
4.431
5.064
5.697
6.33
6.963
7.596
8.229
8.862
02/036.8-0.29-4.09%+7.56
3.793
4.426
5.058
5.69
6.322
6.954
7.587
8.219
8.851
02/027.09-0.16-2.21%+12.3
3.787
4.418
5.049
5.68
6.312
6.943
7.574
8.205
8.836
01/307.25-0.76-9.49%+15.1
3.778
4.407
5.037
5.667
6.296
6.926
7.556
8.185
8.815
01/298.01-6.49-44.76%+27.6
3.767
4.395
5.023
5.651
6.278
6.906
7.534
8.162
8.79
01/2814.5+6.62+84.01%+132
3.749
4.373
4.998
5.623
6.248
6.873
7.497
8.122
8.747
01/277.88+1.19+17.79%+28.9
3.667
4.278
4.889
5.5
6.111
6.722
7.333
7.945
8.556
01/266.69+0.59+9.67%+9.93
3.651
4.26
4.868
5.477
6.086
6.694
7.303
7.911
8.52
01/236.1+0.05+0.83%+0.33
3.648
4.256
4.864
5.472
6.08
6.688
7.296
7.904
8.512
01/226.05+0.05+0.83%-0.61
3.652
4.261
4.869
5.478
6.087
6.696
7.304
7.913
8.522
01/216-0.09-1.48%-1.56
3.657
4.267
4.876
5.486
6.095
6.705
7.314
7.924
8.533
01/206.09-0.01-0.16%-0.25
3.663
4.273
4.884
5.494
6.105
6.716
7.326
7.936
8.547
01/196.1+0.1+1.67%-0.23
3.668
4.28
4.891
5.502
6.114
6.725
7.337
7.948
8.559
01/166-0.04-0.66%-2
3.673
4.286
4.898
5.51
6.122
6.735
7.347
7.959
8.571
01/156.04+0.01+0.17%-1.45
3.677
4.29
4.903
5.516
6.129
6.742
7.354
7.967
8.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/146.03+0.03+0.5%-1.7
3.68
4.294
4.907
5.521
6.134
6.747
7.361
7.974
8.588
01/136+0.06+1.01%-2.27
3.684
4.298
4.912
5.526
6.14
6.753
7.367
7.981
8.595
01/125.94+0.04+0.68%-3.33
3.687
4.301
4.916
5.53
6.144
6.759
7.373
7.988
8.602
01/095.9+0.01+0.17%-4.07
3.69
4.305
4.92
5.535
6.15
6.765
7.38
7.995
8.61
01/085.89+0.02+0.34%-4.31
3.693
4.309
4.924
5.54
6.155
6.771
7.386
8.002
8.617
01/075.87-0.02-0.34%-4.75
3.698
4.314
4.93
5.546
6.163
6.779
7.395
8.011
8.628
01/065.89-0.01-0.17%-4.54
3.702
4.319
4.936
5.553
6.17
6.787
7.404
8.021
8.638
01/055.9+0.26+4.61%-4.42
3.704
4.321
4.938
5.555
6.173
6.79
7.407
8.024
8.642
01/025.64-0.36-6%-8.71
3.707
4.325
4.943
5.56
6.178
6.796
7.414
8.032
8.65
12/316-0.14-2.28%-3.04
3.713
4.332
4.951
5.57
6.188
6.807
7.426
8.045
8.664
12/306.14+0.14+2.33%-0.85
3.715
4.335
4.954
5.573
6.192
6.812
7.431
8.05
8.669
12/296-0.05-0.83%-3.13
3.717
4.336
4.955
5.575
6.194
6.814
7.433
8.052
8.672
12/266.05+0.28+4.85%-2.39
3.719
4.339
4.959
5.579
6.198
6.818
7.438
8.058
8.678
12/245.77-0.28-4.63%-6.96
3.721
4.341
4.961
5.582
6.202
6.822
7.442
8.062
8.682
12/236.0500%-2.58
3.726
4.347
4.968
5.589
6.211
6.832
7.453
8.074
8.695
12/226.0500%-2.73
3.732
4.354
4.976
5.598
6.22
6.842
7.464
8.086
8.708
12/196.05+0.01+0.17%-2.93
3.74
4.363
4.986
5.609
6.233
6.856
7.479
8.102
8.726
12/186.04-0.01-0.17%-3.13
3.741
4.365
4.988
5.612
6.235
6.859
7.482
8.106
8.729
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/176.05+0.01+0.17%-3.03
3.744
4.368
4.991
5.615
6.239
6.863
7.487
8.111
8.735
12/166.0400%-3.23
3.745
4.369
4.993
5.618
6.242
6.866
7.49
8.114
8.739
12/156.04-0.06-0.98%-3.3
3.748
4.372
4.997
5.622
6.246
6.871
7.495
8.12
8.745
12/126.1-0.04-0.65%-2.52
3.755
4.38
5.006
5.632
6.258
6.883
7.509
8.135
8.761
12/116.1400%-2.03
3.76
4.387
5.014
5.64
6.267
6.894
7.521
8.147
8.774
12/106.1400%-2.13
3.764
4.391
5.019
5.646
6.274
6.901
7.528
8.156
8.783
12/096.1400%-2.26
3.769
4.397
5.025
5.654
6.282
6.91
7.538
8.166
8.794
12/086.14-0.09-1.44%-2.58
3.782
4.412
5.042
5.672
6.303
6.933
7.563
8.193
8.824
12/056.23+0.28+4.71%-1.31
3.788
4.419
5.05
5.681
6.313
6.944
7.575
8.206
8.838
12/045.95-0.35-5.56%-5.78
3.789
4.421
5.052
5.684
6.315
6.947
7.578
8.21
8.841
12/036.3-0.04-0.63%-0.28
3.791
4.422
5.054
5.686
6.318
6.949
7.581
8.213
8.845
12/026.34-0.01-0.16%+0.41
3.789
4.42
5.051
5.683
6.314
6.946
7.577
8.209
8.84
12/016.3500%+0.62
3.787
4.418
5.049
5.68
6.311
6.942
7.573
8.205
8.836
11/286.35+0.35+5.83%+0.7
3.783
4.414
5.045
5.675
6.306
6.936
7.567
8.198
8.828
11/27600%-4.77
3.78
4.411
5.041
5.671
6.301
6.931
7.561
8.191
8.821
11/266-0.09-1.48%-4.85
3.783
4.414
5.045
5.675
6.306
6.936
7.567
8.198
8.828
11/256.09+0.19+3.22%-3.5
3.786
4.418
5.049
5.68
6.311
6.942
7.573
8.204
8.835
11/245.9-0.1-1.67%-6.56
3.789
4.42
5.051
5.683
6.314
6.946
7.577
8.209
8.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21600%-5.04
3.791
4.423
5.055
5.687
6.318
6.95
7.582
8.214
8.846
11/20600%-5.13
3.794
4.427
5.059
5.692
6.324
6.957
7.589
8.221
8.854
11/196-0.09-1.48%-5.19
3.797
4.43
5.063
5.696
6.328
6.961
7.594
8.227
8.86
11/186.09-0.07-1.14%-3.82
3.799
4.433
5.066
5.699
6.332
6.965
7.599
8.232
8.865
11/176.16+0.01+0.16%-2.75
3.801
4.434
5.067
5.701
6.334
6.968
7.601
8.234
8.868
11/146.15+0.05+0.82%-2.98
3.803
4.437
5.071
5.705
6.339
6.973
7.607
8.241
8.875
11/136.1-0.15-2.4%-4.03
3.814
4.449
5.085
5.721
6.356
6.992
7.627
8.263
8.899
11/126.2500%-1.48
3.806
4.441
5.075
5.709
6.344
6.978
7.613
8.247
8.881
11/116.25+0.03+0.48%-1.28
3.799
4.432
5.065
5.698
6.331
6.964
7.598
8.231
8.864
11/106.22+0.05+0.81%-1.55
3.791
4.422
5.054
5.686
6.318
6.949
7.581
8.213
8.845
11/076.1700%-2.07
3.78
4.41
5.04
5.67
6.3
6.931
7.561
8.191
8.821
11/066.17-0.01-0.16%-1.79
3.769
4.398
5.026
5.654
6.282
6.91
7.539
8.167
8.795
11/056.18+0.01+0.16%-1.34
3.758
4.385
5.011
5.637
6.264
6.89
7.517
8.143
8.769
11/046.17-0.13-2.06%-1.2
3.747
4.371
4.996
5.62
6.245
6.869
7.494
8.118
8.743
11/036.3-0.04-0.63%+1.17
3.736
4.359
4.982
5.604
6.227
6.85
7.473
8.095
8.718
10/316.3400%+2.13
3.725
4.345
4.966
5.587
6.208
6.828
7.449
8.07
8.691
10/306.34-0.19-2.91%+2.46
3.713
4.331
4.95
5.569
6.188
6.807
7.425
8.044
8.663
10/296.53-0.02-0.31%+5.91
3.699
4.316
4.932
5.549
6.165
6.782
7.399
8.015
8.632
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/286.55-0.04-0.61%+6.65
3.685
4.299
4.913
5.528
6.142
6.756
7.37
7.984
8.598
10/276.59-0.03-0.45%+7.7
3.671
4.283
4.895
5.507
6.119
6.731
7.342
7.954
8.566
10/236.6200%+8.66
3.655
4.265
4.874
5.483
6.092
6.701
7.311
7.92
8.529
10/226.62+0.25+3.92%+9.1
3.641
4.247
4.854
5.461
6.068
6.674
7.281
7.888
8.495
10/216.37+0.01+0.16%+5.41
3.626
4.23
4.834
5.439
6.043
6.647
7.252
7.856
8.46
10/206.3600%+5.63
3.612
4.215
4.817
5.419
6.021
6.623
7.225
7.827
8.429
10/176.36+0.06+0.95%+5.97
3.601
4.201
4.801
5.401
6.001
6.602
7.202
7.802
8.402