≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4563 百德 / 乖離率河流圖(日)

4563 百德

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.852.1+0.7+1.34%3.26%53.853.852.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
153807萬171897股/筆52.632.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4322,258萬934463張/筆52.25-2.6 (-4.75%)

連續漲跌: 首日上漲  ( +0.7元 / +1.34%)

財報評分: 最新36分 / 平均39分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 百德法人董事改派代表人 (公告訊息 09/30 16:02)

• 百德2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 16:21)

• 百德董事會決議召開2026年第一次股東臨時會公告 (公告訊息 08/06 16:38)

• 百德董事會決議辦理私募普通股案 (公告訊息 08/06 16:35)

• 百德董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:34)

• 百德之子公司Winbro Group Technologies Ltd. 新任副總經理 (公告訊息 08/06 16:33)

• 百德及子公司新增資金貸與金額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款規定辦理 (公告訊息 08/06 16:28)

• 百德董事會通過2026年第2季合併財報 (公告訊息 08/06 16:23)

• 百德2026年第2季合併財務報告預計經董事會決議之董事會召開日期為2026年08月06日 (公告訊息 07/29 15:01)

4563 百德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1452.8+0.7+1.34%+20.2
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
10/1352.1-2.6-4.75%+19.2
26.22
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
10/1254.7+1.5+2.82%+25.7
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
10/0853.2+0.2+0.38%+22.8
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.64
10/0753-0.8-1.49%+22.9
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.36
10/0653.8-0.2-0.37%+25.3
25.77
30.06
34.36
38.65
42.94
47.24
51.53
55.83
60.12
10/0554+0.8+1.5%+26.3
25.65
29.92
34.2
38.47
42.74
47.02
51.29
55.57
59.84
10/0253.2-0.3-0.56%+25
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.56
10/0153.5+1.8+3.48%+26.3
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
09/3051.7+0.3+0.58%+22.5
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
09/2951.4+0.2+0.39%+22.2
25.24
29.44
33.65
37.85
42.06
46.27
50.47
54.68
58.88
09/2451.2+2.1+4.28%+22.2
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.49
58.68
09/2349.1-1-2%+17.6
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
09/2250.1+3.1+6.6%+20.4
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.12
58.28
09/214700%+13.4
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
09/1847+0.8+1.73%+13.7
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.88
09/1746.2+0.7+1.54%+12
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.74
09/1645.5+0.85+1.9%+10.5
24.7
28.81
32.93
37.04
41.16
45.27
49.39
53.51
57.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1544.65-0.35-0.78%+8.65
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
09/1445+0.5+1.12%+9.55
24.65
28.75
32.86
36.97
41.08
45.19
49.29
53.4
57.51
09/1144.5+0.35+0.79%+8.43
24.63
28.73
32.83
36.94
41.04
45.15
49.25
53.35
57.46
09/1044.15+0.35+0.8%+7.67
24.6
28.7
32.8
36.91
41.01
45.11
49.21
53.31
57.41
09/0943.8-0.4-0.9%+6.89
24.59
28.68
32.78
36.88
40.98
45.08
49.17
53.27
57.37
09/0844.2-0.9-2%+7.89
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
09/0745.1+1.25+2.85%+10.2
24.56
28.65
32.75
36.84
40.94
45.03
49.12
53.22
57.31
09/0443.85+0.25+0.57%+7.25
24.53
28.62
32.71
36.8
40.89
44.97
49.06
53.15
57.24
09/0343.6-1.8-3.96%+6.62
24.54
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
09/0245.4+0.65+1.45%+10.9
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
09/0144.75+4.05+9.95%+9.3
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.22
57.32
08/3140.700%-0.77
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
08/2840.7-0.2-0.49%-1.18
24.71
28.83
32.95
37.07
41.19
45.31
49.42
53.54
57.66
08/2740.9-0.15-0.37%-1.12
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
08/2641.05+1.25+3.14%-1.12
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
08/2539.8-0.1-0.25%-4.48
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
08/2439.9+0.35+0.88%-4.57
25.09
29.27
33.45
37.63
41.81
45.99
50.18
54.36
58.54
08/2139.55+0.2+0.51%-5.72
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2039.35-0.1-0.25%-6.53
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
08/1939.45+0.6+1.54%-6.7
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.97
59.19
08/1838.85-0.9-2.26%-8.52
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
08/1739.75+0.15+0.38%-6.82
25.6
29.86
34.13
38.39
42.66
46.93
51.19
55.46
59.73
08/1439.6+0.6+1.54%-7.47
25.68
29.96
34.24
38.52
42.8
47.07
51.35
55.63
59.91
08/1339-0.8-2.01%-9.15
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.81
60.1
08/1239.8-0.5-1.24%-7.6
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
08/1140.3+0.7+1.77%-6.77
25.94
30.26
34.58
38.91
43.23
47.55
51.87
56.2
60.52
08/1039.600%-8.64
26.01
30.34
34.68
39.01
43.35
47.68
52.01
56.35
60.68
08/0739.6-0.9-2.22%-8.89
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
08/0640.5+0.9+2.27%-7.12
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
08/0539.6-0.3-0.75%-9.47
26.25
30.62
35
39.37
43.74
48.12
52.49
56.87
61.24
08/0439.9+0.7+1.79%-9.16
26.35
30.75
35.14
39.53
43.92
48.31
52.71
57.1
61.49
08/0339.2+1.4+3.7%-11
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
07/3137.8+1.75+4.85%-14.5
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
07/3036.05-0.45-1.23%-18.9
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.75
62.2
07/2936.5-2.25-5.81%-18.3
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
07/2838.75-1-2.52%-13.8
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.43
62.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2739.75+0.1+0.25%-11.9
27.08
31.6
36.11
40.63
45.14
49.65
54.17
58.68
63.2
07/2439.65-0.35-0.88%-12.4
27.15
31.67
36.2
40.72
45.24
49.77
54.29
58.82
63.34
07/2340-0.9-2.2%-11.7
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.87
63.39
07/2240.9+0.85+2.12%-9.76
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
07/2140.05+0.55+1.39%-11.7
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
07/2039.5-0.3-0.75%-13
27.25
31.79
36.33
40.88
45.42
49.96
54.5
59.04
63.58
07/1739.8-1.8-4.33%-12.7
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
07/1641.6-0.7-1.65%-8.87
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
07/1542.3+1.1+2.67%-7.31
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
07/1441.2-1.8-4.19%-9.67
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
07/1343+1.2+2.87%-5.73
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
07/0941.8-0.3-0.71%-8.3
27.35
31.91
36.47
41.02
45.58
50.14
54.7
59.26
63.82
07/0842.1-0.2-0.47%-7.61
27.34
31.9
36.46
41.01
45.57
50.13
54.68
59.24
63.8
07/0742.3-1.2-2.76%-7.11
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
07/0643.5+0.05+0.12%-4.39
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.14
63.69
07/0343.45+0.95+2.24%-4.36
27.26
31.8
36.34
40.89
45.43
49.97
54.52
59.06
63.6
07/0242.500%-6.36
27.23
31.77
36.31
40.85
45.39
49.92
54.46
59
63.54
07/0142.5+1.75+4.29%-6.3
27.22
31.75
36.29
40.82
45.36
49.89
54.43
58.97
63.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3040.75+0.55+1.37%-10.1
27.2
31.73
36.26
40.8
45.33
49.86
54.39
58.93
63.46
06/2940.2+0.2+0.5%-11.3
27.2
31.74
36.27
40.8
45.34
49.87
54.41
58.94
63.47
06/2640-1-2.44%-11.8
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
06/2541+0.05+0.12%-9.67
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59
63.54
06/2440.95-0.85-2.03%-9.84
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.05
63.59
06/2341.8-1.75-4.02%-8.04
27.27
31.82
36.36
40.91
45.46
50
54.55
59.09
63.64
06/2243.55+0.75+1.75%-4.22
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
06/1842.8+0.45+1.06%-5.78
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
06/1742.35-0.15-0.35%-6.73
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
06/1642.5-0.75-1.73%-6.43
27.25
31.79
36.33
40.88
45.42
49.96
54.5
59.04
63.59
06/1543.25+1.1+2.61%-4.8
27.26
31.8
36.34
40.89
45.43
49.97
54.51
59.06
63.6
06/1242.15+0.05+0.12%-7.24
27.26
31.81
36.35
40.89
45.44
49.98
54.53
59.07
63.61
06/1142.1-2.2-4.97%-7.39
27.28
31.82
36.37
40.92
45.46
50.01
54.55
59.1
63.65
06/1044.3-1.5-3.28%-2.62
27.3
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
06/0945.8-0.35-0.76%+0.68
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.68
06/0846.15-3-6.1%+1.49
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
06/0549.15-1.85-3.63%+8.09
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
06/0451-0.2-0.39%+12.3
27.24
31.78
36.32
40.86
45.4
49.95
54.49
59.03
63.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0351.2+1.1+2.2%+13
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.9
63.43
06/0250.1-0.1-0.2%+10.7
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
06/0150.2+1.7+3.51%+11
27.13
31.66
36.18
40.7
45.22
49.74
54.27
58.79
63.31
05/2948.5+0.4+0.83%+7.36
27.1
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.24
05/2848.1-0.5-1.03%+6.42
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
05/2748.6-1.6-3.19%+7.38
27.16
31.68
36.21
40.73
45.26
49.78
54.31
58.84
63.36
05/2650.2-0.4-0.79%+10.8
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
05/2550.6+0.1+0.2%+11.6
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
05/2250.5+2.7+5.65%+11.3
27.21
31.75
36.29
40.82
45.36
49.89
54.43
58.96
63.5
05/2147.8+0.25+0.53%+5.26
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
05/2047.55-0.2-0.42%+4.55
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.67
05/1947.75-1.35-2.75%+4.76
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.26
63.81
05/1849.1+1.8+3.81%+7.45
27.42
31.99
36.56
41.13
45.7
50.26
54.83
59.4
63.97
05/1547.3+0.7+1.5%+3.41
27.44
32.02
36.59
41.17
45.74
50.31
54.89
59.46
64.04
05/1446.6-1.45-3.02%+1.68
27.5
32.08
36.67
41.25
45.83
50.41
55
59.58
64.16
05/1348.05-0.95-1.94%+4.5
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.77
64.37
05/1249-1.3-2.58%+6.31
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
05/1150.3+1.75+3.6%+8.86
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.07
64.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0848.55-0.05-0.1%+4.81
27.79
32.43
37.06
41.69
46.32
50.95
55.59
60.22
64.85
05/0748.6-1.4-2.8%+4.46
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
05/0650-0.4-0.79%+6.88
28.07
32.75
37.43
42.1
46.78
51.46
56.14
60.82
65.5
05/0550.4-2.7-5.08%+7.25
28.2
32.9
37.59
42.29
46.99
51.69
56.39
61.09
65.79
05/0453.1+2.5+4.94%+12.3
28.36
33.08
37.81
42.54
47.26
51.99
56.72
61.44
66.17
04/3050.6+4.6+10%+6.49
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.53
04/2946+4.15+9.92%-3.59
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.03
66.8
04/2841.85-0.8-1.88%-12.6
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.25
67.04
04/2742.65+0.2+0.47%-11.3
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.35
04/2442.45-1.55-3.52%-12.2
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.69
04/2344-4.5-9.28%-9.37
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
04/2248.5+3.7+8.26%-0.44
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.33
68.2
04/2144.8+4.05+9.94%-8.23
29.29
34.17
39.05
43.94
48.82
53.7
58.58
63.46
68.34
04/2040.75+0.05+0.12%-16.7
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.59
68.48
04/1740.7-0.9-2.16%-17
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
04/1641.6+0.6+1.46%-15.5
29.53
34.45
39.37
44.29
49.21
54.13
59.06
63.98
68.9
04/154100%-16.9
29.59
34.52
39.45
44.39
49.32
54.25
59.18
64.11
69.04
04/1441+0.75+1.86%-17.1
29.68
34.62
39.57
44.51
49.46
54.41
59.35
64.3
69.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1340.25+0.5+1.26%-18.8
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
04/1039.75+0.25+0.63%-20.1
29.85
34.82
39.8
44.77
49.74
54.72
59.69
64.67
69.64
04/0939.5-1.3-3.19%-20.8
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
04/0840.8-0.1-0.24%-18.3
29.96
34.95
39.94
44.94
49.93
54.92
59.92
64.91
69.9
04/0740.9+0.2+0.49%-18.1
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
04/0240.7-0.6-1.45%-18.6
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
04/0141.3+0.5+1.23%-17.4
30.01
35.01
40.01
45.02
50.02
55.02
60.02
65.02
70.02
03/3140.8-1.6-3.77%-18.5
30.03
35.03
40.03
45.04
50.04
55.05
60.05
65.06
70.06
03/3042.4-0.55-1.28%-15.3
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
03/2742.95-0.15-0.35%-14.2
30.05
35.06
40.06
45.07
50.08
55.09
60.09
65.1
70.11
03/2643.1+0.6+1.41%-13.9
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
03/2542.5+1.6+3.91%-15.1
30.05
35.06
40.07
45.08
50.09
55.1
60.1
65.11
70.12
03/2440.9-0.95-2.27%-18.4
30.08
35.09
40.1
45.12
50.13
55.14
60.15
65.17
70.18
03/2341.85-1.15-2.67%-16.6
30.12
35.14
40.16
45.18
50.2
55.23
60.25
65.27
70.29
03/2043-0.1-0.23%-14.5
30.17
35.2
40.23
45.26
50.29
55.32
60.34
65.37
70.4
03/1943.1-0.75-1.71%-14.4
30.22
35.25
40.29
45.32
50.36
55.39
60.43
65.47
70.5
03/1843.85+0.3+0.69%-13.1
30.26
35.31
40.35
45.39
50.44
55.48
60.52
65.57
70.61
03/1743.55-0.4-0.91%-13.7
30.29
35.34
40.39
45.43
50.48
55.53
60.58
65.63
70.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1643.95-0.15-0.34%-13.1
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
03/1344.1-0.6-1.34%-12.9
30.37
35.43
40.49
45.55
50.61
55.68
60.74
65.8
70.86
03/1244.7-1.4-3.04%-11.8
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
03/1146.1+0.85+1.88%-9.21
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
03/1045.25+0.3+0.67%-11
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
03/0944.95-2.85-5.96%-11.5
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.05
71.13
03/0647.8-0.8-1.65%-5.9
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
03/0548.6+1.25+2.64%-4.25
30.46
35.53
40.61
45.68
50.76
55.84
60.91
65.99
71.06
03/0447.35-2.45-4.92%-6.62
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
03/0349.8-2-3.86%-1.73
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
03/0251.8-0.2-0.38%+2.37
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
02/2652+1.3+2.56%+2.99
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.63
70.68
02/2550.7-1.9-3.61%+0.71
30.21
35.24
40.27
45.31
50.34
55.38
60.41
65.45
70.48
02/2452.6-1.1-2.05%+4.67
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
02/2353.7+1.6+3.07%+7.14
30.07
35.09
40.1
45.11
50.12
55.13
60.15
65.16
70.17
02/1152.1-1.4-2.62%+4.23
29.99
34.99
39.99
44.99
49.99
54.98
59.98
64.98
69.98
02/1053.5-1.1-2.01%+7.24
29.93
34.92
39.91
44.9
49.89
54.87
59.86
64.85
69.84
02/0954.6+2.8+5.41%+9.66
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0651.8-1-1.89%+4.25
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
02/0552.8-2.7-4.86%+6.33
29.8
34.76
39.73
44.69
49.66
54.62
59.59
64.56
69.52
02/0455.5+0.8+1.46%+11.9
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
02/0354.7-1.1-1.97%+10.5
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
02/0255.8-1.6-2.79%+13
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
01/3057.4-3.3-5.44%+16.6
29.55
34.47
39.39
44.32
49.24
54.17
59.09
64.01
68.94
01/2960.7-3.4-5.3%+23.6
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
01/2864.1+1.5+2.4%+31.1
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
01/2762.6-4-6.01%+28.6
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
01/2666.6-1.8-2.63%+37.3
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
01/2368.4+6.2+9.97%+41.7
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.73
67.56
01/2262.2+5.6+9.89%+29.6
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.37
67.17
01/2156.6+1.5+2.72%+18.4
28.68
33.46
38.24
43.02
47.8
52.58
57.37
62.15
66.93
01/2055.1-1.9-3.33%+15.4
28.64
33.42
38.19
42.96
47.74
52.51
57.29
62.06
66.83
01/1957+2.5+4.59%+19.5
28.62
33.39
38.16
42.93
47.7
52.47
57.25
62.02
66.79
01/1654.5+0.7+1.3%+14.3
28.6
33.36
38.13
42.89
47.66
52.43
57.19
61.96
66.73
01/1553.8-1-1.82%+12.9
28.59
33.35
38.12
42.88
47.64
52.41
57.17
61.94
66.7
01/1454.8+4.3+8.51%+15.1
28.56
33.32
38.08
42.85
47.61
52.37
57.13
61.89
66.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1350.5+1.3+2.64%+6.2
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
01/1249.2-1.1-2.19%+3.42
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.84
66.6
01/0950.3+2.45+5.12%+5.63
28.57
33.33
38.1
42.86
47.62
52.38
57.15
61.91
66.67
01/0847.85-1.65-3.33%+0.51
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
01/0749.5+0.2+0.41%+3.9
28.58
33.35
38.11
42.88
47.64
52.4
57.17
61.93
66.7
01/0649.3+0.2+0.41%+3.42
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
01/0549.1+1.8+3.81%+2.94
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
01/0247.3+4.3+10%-0.91
28.64
33.41
38.19
42.96
47.74
52.51
57.28
62.06
66.83
12/3143+1+2.38%-10.1
28.68
33.46
38.25
43.03
47.81
52.59
57.37
62.15
66.93
12/3042-1-2.33%-12.4
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.35
67.15
12/2943+0.35+0.82%-10.7
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
12/2642.65-0.25-0.58%-11.8
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
12/2442.9+0.15+0.35%-11.7
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
12/2342.75+0.15+0.35%-12.4
29.28
34.16
39.04
43.92
48.8
53.68
58.57
63.45
68.33
12/2242.6+0.15+0.35%-13.1
29.42
34.33
39.23
44.13
49.04
53.94
58.85
63.75
68.65
12/1942.45-1.6-3.63%-13.8
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
12/1844.05-0.95-2.11%-11.1
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.38
69.34
12/1745-0.5-1.1%-9.56
29.86
34.83
39.81
44.78
49.76
54.73
59.71
64.69
69.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1645.5-1.3-2.78%-8.91
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
12/1546.8-0.45-0.95%-6.64
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.16
70.18
12/1247.25-0.5-1.05%-6.01
30.16
35.19
40.22
45.24
50.27
55.3
60.33
65.35
70.38
12/1147.75+1.1+2.36%-5.27
30.24
35.28
40.32
45.36
50.4
55.44
60.49
65.53
70.57
12/1046.65-0.85-1.79%-7.68
30.32
35.37
40.43
45.48
50.53
55.58
60.64
65.69
70.74
12/0947.5-0.4-0.84%-6.24
30.4
35.46
40.53
45.6
50.66
55.73
60.8
65.86
70.93
12/0847.9-1.55-3.13%-5.72
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.05
71.13
12/0549.45+0.5+1.02%-2.91
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
12/0448.95+0.35+0.72%-4.07
30.62
35.72
40.82
45.93
51.03
56.13
61.23
66.34
71.44
12/0348.6+4.05+9.09%-4.96
30.68
35.8
40.91
46.02
51.14
56.25
61.36
66.48
71.59
12/0244.5500%-13.1
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
12/0144.55-0.95-2.09%-13.5
30.9
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
11/2845.500%-12
31.04
36.21
41.38
46.56
51.73
56.9
62.08
67.25
72.42
11/2745.500%-12.4
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
11/2645.5+0.2+0.44%-12.8
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.06
11/2545.3+0.3+0.67%-13.6
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
11/2445+1.7+3.93%-14.5
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
11/2143.3-2-4.42%-18
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2045.3+0.55+1.23%-14.5
31.79
37.09
42.38
47.68
52.98
58.28
63.58
68.88
74.17
11/1944.75-0.75-1.65%-15.8
31.91
37.22
42.54
47.86
53.18
58.5
63.81
69.13
74.45
11/1845.5-0.6-1.3%-14.8
32.04
37.38
42.71
48.05
53.39
58.73
64.07
69.41
74.75
11/1746.1-1.6-3.35%-13.9
32.13
37.49
42.85
48.2
53.56
58.91
64.27
69.62
74.98
11/1447.7-0.95-1.95%-11.3
32.27
37.65
43.03
48.4
53.78
59.16
64.54
69.92
75.29
11/1348.65-1.25-2.51%-9.93
32.41
37.81
43.21
48.61
54.01
59.41
64.82
70.22
75.62
11/1249.900%-8
32.54
37.97
43.39
48.82
54.24
59.66
65.09
70.51
75.94
11/1149.9+2+4.18%-8.34
32.66
38.11
43.55
49
54.44
59.88
65.33
70.77
76.21
11/1047.9+0.05+0.1%-12.3
32.79
38.25
43.71
49.18
54.64
60.11
65.57
71.04
76.5
11/0747.85-0.3-0.62%-12.7
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
11/0648.15-0.85-1.73%-12.5
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.07
11/0549+0.35+0.72%-11.4
33.2
38.74
44.27
49.8
55.34
60.87
66.4
71.94
77.47
11/0448.65-2.85-5.53%-12.5
33.35
38.91
44.47
50.03
55.59
61.14
66.7
72.26
77.82
11/0351.5-0.1-0.19%-7.8
33.51
39.1
44.69
50.27
55.86
61.44
67.03
72.61
78.2
10/3151.600%-8.01
33.66
39.27
44.87
50.48
56.09
61.7
67.31
72.92
78.53
10/3051.6-0.1-0.19%-8.39
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.22
78.86
10/2951.700%-8.6
33.94
39.59
45.25
50.91
56.56
62.22
67.88
73.53
79.19
10/2851.7-0.9-1.71%-8.92
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.79
79.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2752.6-0.5-0.94%-7.7
34.19
39.89
45.59
51.29
56.99
62.68
68.38
74.08
79.78
10/2353.1-1.3-2.39%-7.1
34.29
40.01
45.73
51.44
57.16
62.87
68.59
74.3
80.02
10/2254.4+0.9+1.68%-5.12
34.4
40.14
45.87
51.6
57.34
63.07
68.81
74.54
80.27
10/2153.5+2+3.88%-6.95
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
10/2051.500%-10.7
34.61
40.38
46.14
51.91
57.68
63.45
69.22
74.98
80.75
10/1751.5-0.3-0.58%-11
34.74
40.53
46.32
52.11
57.9
63.68
69.47
75.26
81.05
10/1651.8-0.3-0.58%-10.8
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
10/1552.1+2.5+5.04%-10.6
34.98
40.81
46.64
52.47
58.3
64.12
69.95
75.78
81.61