≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4562 穎漢 / 乖離率河流圖(日)

4562 穎漢

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.730.4-0.7-2.3%3.12%30.530.529.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125372.1萬241518股/筆29.82.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138422.7萬140985張/筆30.64+0.25 (+0.83%)

連續漲跌: 首日下跌  ( -0.7元 / -2.3%)

財報評分: 最新28分 / 平均34分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 穎漢董事會決議現金增資發行新股 (公告訊息 08/05 15:32)

• 穎漢董事會通過2026年第二合併財務報告 (公告訊息 08/05 15:16)

• 穎漢2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 08:37)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

4562 穎漢 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1529.7-0.7-2.3%-3.41
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
10/1430.4+0.25+0.83%-1.2
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
10/1330.15-0.55-1.79%-2.1
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
10/1230.7+0.7+2.33%-0.48
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
10/0830-0.2-0.66%-2.9
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
10/0730.2+0.25+0.83%-2.42
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
10/0629.95-0.05-0.17%-3.43
18.61
21.71
24.81
27.91
31.01
34.12
37.22
40.32
43.42
10/0530-0.3-0.99%-3.48
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.51
10/0230.3-0.65-2.1%-2.73
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
10/0130.9500%-0.84
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
09/3030.95+0.95+3.17%-1.11
18.78
21.91
25.04
28.17
31.3
34.43
37.55
40.68
43.81
09/293000%-4.43
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
09/2430-0.45-1.48%-4.79
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
09/2330.45-0.15-0.49%-3.55
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
09/2230.6-0.75-2.39%-3.23
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
09/2131.35+1.25+4.15%-0.97
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
09/1830.1+0.4+1.35%-5.01
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
09/1729.7+0.35+1.19%-6.49
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1629.35+0.2+0.69%-7.86
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
09/1529.15+0.1+0.34%-8.75
19.17
22.36
25.56
28.75
31.94
35.14
38.33
41.53
44.72
09/1429.05-0.25-0.85%-9.37
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
09/1129.3-0.35-1.18%-8.88
19.29
22.51
25.72
28.94
32.16
35.37
38.59
41.8
45.02
09/1029.65-0.35-1.17%-8.1
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
09/0930-0.05-0.17%-7.29
19.42
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
09/0830.05-0.45-1.48%-7.44
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
09/0730.5+0.15+0.49%-6.33
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
09/0430.35+0.25+0.83%-7.03
19.59
22.85
26.12
29.38
32.65
35.91
39.17
42.44
45.7
09/0330.1-1-3.22%-8.08
19.65
22.92
26.2
29.47
32.74
36.02
39.29
42.57
45.84
09/0231.1+0.15+0.48%-5.43
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
09/0130.95+0.05+0.16%-6.19
19.8
23.1
26.39
29.69
32.99
36.29
39.59
42.89
46.19
08/3130.9-0.75-2.37%-6.8
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
08/2831.65-0.6-1.86%-5.01
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.31
46.65
08/2732.25+0.7+2.22%-3.65
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
08/2631.55+0.55+1.77%-6.18
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
08/2531-0.1-0.32%-8.45
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.41
08/2431.1-0.05-0.16%-8.62
20.42
23.82
27.23
30.63
34.04
37.44
40.84
44.25
47.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2131.15-0.6-1.89%-8.89
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
08/2031.75+0.1+0.32%-7.58
20.61
24.05
27.48
30.92
34.36
37.79
41.23
44.66
48.1
08/1931.65-0.45-1.4%-8.37
20.72
24.18
27.63
31.09
34.54
38
41.45
44.9
48.36
08/1832.1-0.75-2.28%-7.54
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.61
08/1732.85+0.25+0.77%-5.86
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
08/1432.6-0.45-1.36%-6.93
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
08/1333.05-0.45-1.34%-5.99
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.7
49.22
08/1233.5+1.5+4.69%-5.11
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
08/1132-0.5-1.54%-9.76
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.65
08/1032.5-0.1-0.31%-8.65
21.35
24.9
28.46
32.02
35.58
39.14
42.69
46.25
49.81
08/0732.6+1+3.16%-8.5
21.38
24.94
28.5
32.07
35.63
39.19
42.75
46.32
49.88
08/0631.6+0.55+1.77%-11.4
21.41
24.98
28.55
32.12
35.69
39.25
42.82
46.39
49.96
08/0531.05+0.95+3.16%-13.2
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
08/0430.1+0.4+1.35%-16.1
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
08/0329.7+0.7+2.41%-17.5
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
07/3129+1.2+4.32%-19.8
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.6
07/3027.8-0.45-1.59%-23.4
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
07/2928.25-1.55-5.2%-22.6
21.9
25.55
29.21
32.86
36.51
40.16
43.81
47.46
51.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2829.8-1.4-4.49%-18.7
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
07/2731.2-0.5-1.58%-15.1
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
07/2431.7+0.15+0.48%-14
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
07/2331.55-0.65-2.02%-14.5
22.13
25.82
29.51
33.2
36.89
40.57
44.26
47.95
51.64
07/2232.2+0.55+1.74%-12.7
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
07/2131.65+0.65+2.1%-14.1
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
07/2031-1.05-3.28%-15.9
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
07/1732.05-1.25-3.75%-13.2
22.16
25.85
29.55
33.24
36.93
40.62
44.32
48.01
51.7
07/1633.3-0.25-0.75%-9.94
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
07/1533.55+0.4+1.21%-9.35
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
07/1433.15-0.95-2.79%-10.5
22.23
25.93
29.64
33.34
37.04
40.75
44.45
48.16
51.86
07/1334.1+0.1+0.29%-8.06
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
07/0934-0.2-0.58%-8.47
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52
07/0834.2+0.2+0.59%-7.94
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
07/0734-1.9-5.29%-8.35
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
07/0635.9-0.75-2.05%-3.08
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.86
07/0336.65-0.4-1.08%-0.82
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.74
07/0237.05+3.35+9.94%+0.52
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0133.7+0.2+0.6%-8.27
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
06/3033.5+0.7+2.13%-8.65
22
25.67
29.34
33
36.67
40.34
44.01
47.67
51.34
06/2932.8-0.4-1.2%-10.4
21.97
25.63
29.29
32.95
36.61
40.28
43.94
47.6
51.26
06/2633.2-1.35-3.91%-9.19
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
06/2534.55-0.6-1.71%-5.38
21.91
25.56
29.21
32.86
36.51
40.17
43.82
47.47
51.12
06/2435.15+0.3+0.86%-3.58
21.87
25.52
29.16
32.81
36.46
40.1
43.75
47.39
51.04
06/2334.85-0.7-1.97%-4.24
21.84
25.48
29.11
32.75
36.39
40.03
43.67
47.31
50.95
06/2235.55+0.3+0.85%-2.19
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
06/1835.25-0.45-1.26%-2.83
21.77
25.39
29.02
32.65
36.28
39.91
43.53
47.16
50.79
06/1735.7+0.25+0.71%-1.44
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
06/1635.45-1-2.74%-1.99
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
06/1536.45+0.65+1.82%+0.91
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
06/1235.8+0.3+0.85%-0.74
21.64
25.25
28.85
32.46
36.07
39.68
43.28
46.89
50.5
06/1135.5-0.8-2.2%-1.49
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
06/1036.3-2.2-5.71%+0.8
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.42
06/0938.5+0.85+2.26%+7.08
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
06/0837.65-2.9-7.15%+5
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
06/0540.55-0.3-0.73%+13.3
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0440.85+0.15+0.37%+14.6
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
06/0340.7-1-2.4%+14.7
21.29
24.83
28.38
31.93
35.48
39.03
42.57
46.12
49.67
06/0241.7-3.85-8.45%+17.9
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.5
06/0145.55+4.1+9.89%+29.3
21.14
24.66
28.19
31.71
35.23
38.75
42.28
45.8
49.32
05/2941.45+1.15+2.85%+18.3
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
05/2840.3-0.9-2.18%+15.4
20.96
24.45
27.95
31.44
34.93
38.42
41.92
45.41
48.9
05/2741.2-1.7-3.96%+18.1
20.93
24.42
27.91
31.39
34.88
38.37
41.86
45.35
48.83
05/2642.9+0.65+1.54%+23.2
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.27
48.75
05/2542.25-0.55-1.29%+21.6
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.16
48.63
05/2242.8+2+4.9%+23.5
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
05/2140.8+0.5+1.24%+18
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.41
05/2040.3-1.5-3.59%+16.8
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
05/1941.8-1.15-2.68%+21.4
20.66
24.11
27.55
31
34.44
37.88
41.33
44.77
48.21
05/1842.95+3.9+9.99%+25
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
05/1539.05+3.55+10%+14
20.54
23.97
27.39
30.82
34.24
37.67
41.09
44.51
47.94
05/1435.5-0.5-1.39%+3.77
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
05/1336-0.95-2.57%+5.08
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.96
05/1236.95-0.25-0.67%+7.76
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1137.2-0.5-1.33%+8.46
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
05/0837.7-0.55-1.44%+9.84
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
05/0738.25+0.15+0.39%+11.3
20.62
24.06
27.49
30.93
34.36
37.8
41.24
44.67
48.11
05/0638.1-2.25-5.58%+10.7
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
05/0540.35+3.65+9.95%+17
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
05/0436.7+0.85+2.37%+6.35
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
04/3035.85-1.4-3.76%+3.64
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
04/2937.25+3.35+9.88%+7.44
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
04/2833.9+3.05+9.89%-2.39
20.84
24.31
27.78
31.26
34.73
38.2
41.67
45.15
48.62
04/2730.85-0.65-2.06%-11.4
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.29
48.77
04/2431.5-0.8-2.48%-10
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
04/2332.3-2.2-6.38%-8.11
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
04/2234.5-0.1-0.29%-2.19
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
04/2134.6-1-2.81%-2.15
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.51
04/2035.6+0.1+0.28%+0.61
21.23
24.77
28.31
31.85
35.39
38.92
42.46
46
49.54
04/1735.5-0.2-0.56%+0.27
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.03
49.57
04/1635.7-1.9-5.05%+0.78
21.25
24.8
28.34
31.88
35.42
38.96
42.51
46.05
49.59
04/1537.6+3.4+9.94%+6.06
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1434.2+3.1+9.97%-3.61
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.67
04/1331.1+0.55+1.8%-12.5
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
04/1030.55-0.2-0.65%-14.2
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.86
04/0930.75-0.1-0.32%-13.8
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
04/0830.85+1.05+3.52%-13.7
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.48
50.06
04/0729.800%-16.8
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
04/0229.8-0.3-1%-17.1
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
04/0130.1+0.5+1.69%-16.5
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.46
03/3129.6-0.75-2.47%-18.1
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
03/3030.35-0.7-2.25%-16.3
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
03/2731.05-0.35-1.11%-14.6
21.81
25.45
29.08
32.72
36.36
39.99
43.63
47.26
50.9
03/2631.4-0.7-2.18%-13.8
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
03/2532.1+0.7+2.23%-12
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
03/2431.4-0.4-1.26%-14.1
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
03/2331.8-0.8-2.45%-13.2
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
03/2032.6+0.1+0.31%-11.2
22.03
25.7
29.37
33.04
36.71
40.39
44.06
47.73
51.4
03/1932.5-0.85-2.55%-11.6
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
03/1833.35-0.65-1.91%-9.47
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1734+0.15+0.44%-7.83
22.13
25.82
29.51
33.2
36.89
40.58
44.26
47.95
51.64
03/1633.85+1+3.04%-8.36
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.72
03/1332.85+0.15+0.46%-11.3
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
03/1232.7-0.5-1.51%-12.1
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.34
52.05
03/1133.2+1.3+4.08%-11
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
03/1031.9+0.7+2.24%-14.5
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.51
52.25
03/0931.2-2.4-7.14%-16.5
22.42
26.16
29.9
33.63
37.37
41.11
44.85
48.58
52.32
03/0633.6-0.45-1.32%-10.3
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
03/0534.05+0.55+1.64%-9.17
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
03/0433.5-2-5.63%-10.7
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
03/0335.5-1.8-4.83%-5.52
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
03/0237.3-0.2-0.53%-0.73
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.84
52.6
02/2637.5-0.3-0.79%-0.11
22.52
26.28
30.03
33.79
37.54
41.29
45.05
48.8
52.56
02/2537.8-0.15-0.4%+0.8
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
02/2437.95+0.05+0.13%+1.26
22.49
26.23
29.98
33.73
37.48
41.23
44.97
48.72
52.47
02/2337.9+1.35+3.69%+1.23
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.42
02/1136.55+0.55+1.53%-2.3
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.38
02/1036-0.9-2.44%-3.81
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0936.9+0.9+2.5%-1.47
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
02/0636-1.1-2.96%-3.93
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
02/0537.1-1.4-3.64%-1.17
22.52
26.28
30.03
33.79
37.54
41.29
45.05
48.8
52.56
02/0438.5+0.75+1.99%+2.47
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
02/0337.75+0.25+0.67%+0.47
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
02/0237.5-1.3-3.35%-0.24
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
01/3038.8-1.35-3.36%+3.12
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
01/2940.15-1.8-4.29%+6.7
22.58
26.34
30.1
33.87
37.63
41.39
45.15
48.92
52.68
01/2841.95+1+2.44%+11.5
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
01/2740.95-1.55-3.65%+8.97
22.55
26.3
30.06
33.82
37.58
41.34
45.09
48.85
52.61
01/2642.5+0.9+2.16%+13.1
22.54
26.3
30.05
33.81
37.57
41.33
45.08
48.84
52.6
01/2341.6+1.1+2.72%+10.8
22.52
26.27
30.02
33.78
37.53
41.28
45.03
48.79
52.54
01/2240.5-0.35-0.86%+7.95
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
01/2140.85+0.6+1.49%+8.86
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
01/2040.25-0.95-2.31%+7.21
22.52
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
01/1941.2+1.15+2.87%+9.69
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.59
01/1640.05+0.3+0.75%+6.58
22.55
26.3
30.06
33.82
37.58
41.34
45.09
48.85
52.61
01/1539.75+0.05+0.13%+5.66
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1439.7+3.6+9.97%+5.46
22.59
26.35
30.12
33.88
37.65
41.41
45.17
48.94
52.7
01/1336.1-0.6-1.63%-4.18
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
01/1236.7+0.1+0.27%-2.83
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
01/0936.6-0.9-2.4%-3.3
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
01/0837.5-1.85-4.7%-1.14
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
01/0739.35+1.1+2.88%+3.55
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
01/0638.25+3.45+9.91%+0.49
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
01/0534.8-0.35-1%-8.77
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
01/0235.15+0.2+0.57%-8.2
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
12/3134.95-0.45-1.27%-9.04
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
12/3035.4-0.7-1.94%-8.19
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.13
53.98
12/2936.1+0.15+0.42%-6.71
23.22
27.09
30.96
34.83
38.69
42.56
46.43
50.3
54.17
12/2635.95-0.25-0.69%-7.4
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
12/2436.2-0.35-0.96%-7.05
23.37
27.26
31.16
35.05
38.94
42.84
46.73
50.63
54.52
12/2336.55+0.35+0.97%-6.51
23.46
27.37
31.28
35.19
39.1
43.01
46.91
50.82
54.73
12/2236.2+0.7+1.97%-7.74
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
12/1935.5+0.1+0.28%-9.9
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
12/1835.4-0.6-1.67%-10.6
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1736+0.05+0.14%-9.48
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
12/1635.95-0.5-1.37%-10
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.93
55.92
12/1536.45+0.4+1.11%-9.13
24.07
28.08
32.09
36.1
40.11
44.13
48.14
52.15
56.16
12/1236.05-0.5-1.37%-10.5
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.4
12/1136.55+0.35+0.97%-9.64
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
12/1036.2-0.95-2.56%-10.9
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.87
12/0937.15-1.3-3.38%-8.93
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
12/0838.45-4.25-9.95%-6.16
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
12/0542.7+3.85+9.91%+3.77
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
12/0438.85+3.5+9.9%-5.81
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
12/0335.35+0.3+0.86%-14.6
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
12/0235.05-0.8-2.23%-15.8
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.14
58.3
12/0135.85-0.05-0.14%-14.4
25.13
29.32
33.51
37.7
41.89
46.08
50.26
54.45
58.64
11/2835.9-0.1-0.28%-14.7
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.96
11/2736-0.7-1.91%-15
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.05
59.28
11/2636.7+1.25+3.53%-13.9
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
11/2535.45+0.05+0.14%-17.3
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
11/2435.4+0.45+1.29%-18
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.1
60.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2134.95-1.65-4.51%-19.6
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
11/2036.6+0.9+2.52%-16.3
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
11/1935.7-0.4-1.11%-18.8
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.58
11/1836.1-1.3-3.48%-18.4
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
11/1737.4-0.05-0.13%-16
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.87
62.32
11/1437.45-0.95-2.47%-16.4
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.22
62.69
11/1338.4-1.55-3.88%-14.8
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
11/1239.95+0.85+2.17%-11.9
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
11/1139.1+0.5+1.3%-14.2
27.36
31.92
36.48
41.03
45.59
50.15
54.71
59.27
63.83
11/1038.6-0.05-0.13%-15.8
27.51
32.1
36.68
41.27
45.86
50.44
55.03
59.61
64.2
11/0738.65-1.05-2.64%-16.2
27.67
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.57
11/0639.7+0.8+2.06%-14.5
27.84
32.48
37.13
41.77
46.41
51.05
55.69
60.33
64.97
11/0538.9-0.3-0.77%-16.6
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
11/0439.2-0.7-1.75%-16.5
28.16
32.85
37.55
42.24
46.93
51.62
56.32
61.01
65.7
11/0339.9-0.45-1.12%-15.5
28.32
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
10/3140.35+0.2+0.5%-15
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
10/3040.15-0.7-1.71%-15.8
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
10/2940.85-0.15-0.37%-14.8
28.76
33.56
38.35
43.15
47.94
52.74
57.53
62.32
67.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2841-0.85-2.03%-14.9
28.9
33.72
38.54
43.35
48.17
52.99
57.8
62.62
67.44
10/2741.85+0.45+1.09%-13.5
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
10/2341.4-0.85-2.01%-14.8
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.21
68.07
10/2242.25-0.35-0.82%-13.5
29.31
34.2
39.08
43.97
48.86
53.74
58.63
63.51
68.4
10/2142.6+1.35+3.27%-13.2
29.45
34.36
39.26
44.17
49.08
53.99
58.9
63.81
68.71
10/2041.25-0.1-0.24%-16.4
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.12
69.05
10/1741.35-0.5-1.19%-16.6
29.75
34.7
39.66
44.62
49.58
54.54
59.49
64.45
69.41