≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4561 健椿 / 乖離率河流圖(日)

4561 健椿

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4142.7-1.7-3.98%2.69%4242.1541
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
129536.1萬197656股/筆41.491.723.980.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98418.5萬129764張/筆42.49+0.45 (+1.07%)

連續漲跌: 首日下跌  ( -1.7元 / -3.98%)

財報評分: 最新50分 / 平均51分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 健椿董事會通過2026年第2季財務報告 (公告訊息 08/11 14:01)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:20)

• 健椿除息基準日相關事宜 (公告訊息 07/09 14:38)

4561 健椿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1541-1.7-3.98%-1.31
24.93
29.08
33.24
37.39
41.55
45.7
49.85
54.01
58.16
10/1442.7+0.45+1.07%+2.97
24.88
29.03
33.17
37.32
41.47
45.62
49.76
53.91
58.06
10/1342.25-0.05-0.12%+2.16
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.76
57.9
10/1242.3-0.8-1.86%+2.42
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
10/0843.1+1.05+2.5%+4.47
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.63
57.76
10/0742.05-0.65-1.52%+2.1
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
10/0642.7-0.1-0.23%+3.76
24.69
28.81
32.92
37.04
41.15
45.27
49.39
53.5
57.62
10/0542.8-0.8-1.83%+4.11
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.56
10/0243.6+1.1+2.59%+6.12
24.65
28.76
32.87
36.98
41.09
45.19
49.3
53.41
57.52
10/0142.5-0.7-1.62%+3.52
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
09/3043.2+1.3+3.1%+5.17
24.65
28.75
32.86
36.97
41.08
45.19
49.29
53.4
57.51
09/2941.9-0.4-0.95%+2.01
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
09/2442.3+0.3+0.71%+2.94
24.66
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
09/2342+0.4+0.96%+2.34
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
09/2241.6+0.15+0.36%+1.49
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
09/2141.45+0.35+0.85%+1.25
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
09/1841.1+0.8+1.99%+0.51
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
09/1740.3+0.5+1.26%-1.42
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.14
57.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1639.8+0.3+0.76%-2.66
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.15
57.24
09/1539.5-0.5-1.25%-3.46
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.28
09/1440-0.4-0.99%-2.38
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
09/1140.4-0.8-1.94%-1.51
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.42
09/1041.2-0.05-0.12%+0.39
24.63
28.73
32.83
36.94
41.04
45.15
49.25
53.35
57.46
09/0941.25+0.15+0.36%+0.47
24.63
28.74
32.84
36.95
41.06
45.16
49.27
53.37
57.48
09/0841.1-1.1-2.61%+0.03
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.41
57.52
09/0742.2-1.3-2.99%+2.67
24.66
28.77
32.88
36.99
41.1
45.21
49.33
53.44
57.55
09/0443.5+0.8+1.87%+5.87
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.41
57.52
09/0342.7-0.65-1.5%+3.99
24.64
28.74
32.85
36.95
41.06
45.17
49.27
53.38
57.49
09/0243.35-0.3-0.69%+5.49
24.66
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
09/0143.65+0.15+0.34%+6.19
24.66
28.77
32.88
36.99
41.11
45.22
49.33
53.44
57.55
08/3143.5-0.7-1.58%+5.65
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.52
57.64
08/2844.2-1.2-2.64%+7.13
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.63
57.76
08/2745.4+0.3+0.67%+9.74
24.82
28.96
33.1
37.23
41.37
45.51
49.65
53.78
57.92
08/2645.1+0.95+2.15%+8.63
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.12
08/2544.15-0.15-0.34%+5.84
25.03
29.2
33.37
37.54
41.71
45.88
50.06
54.23
58.4
08/2444.3-0.3-0.67%+5.88
25.1
29.29
33.47
37.65
41.84
46.02
50.21
54.39
58.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2144.6-2.5-5.31%+6.49
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
08/2047.1-0.2-0.42%+12.3
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
08/1947.3-2.1-4.25%+12.6
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
08/1849.4-0.8-1.59%+17.4
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
08/1750.2+4.1+8.89%+19.2
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
08/1446.1+0.45+0.99%+9.54
25.25
29.46
33.67
37.88
42.09
46.29
50.5
54.71
58.92
08/1345.65-0.4-0.87%+8.4
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.75
58.96
08/1246.05+4.15+9.9%+9.25
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
08/1141.9-0.95-2.22%-0.74
25.33
29.55
33.77
37.99
42.21
46.44
50.66
54.88
59.1
08/1042.85-1-2.28%+1.26
25.39
29.62
33.85
38.09
42.32
46.55
50.78
55.01
59.24
08/0743.85+3.95+9.9%+3.39
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.38
08/0639.9+3.6+9.92%-6.06
25.48
29.73
33.98
38.22
42.47
46.72
50.97
55.21
59.46
08/0536.3+0.6+1.68%-14.9
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.44
59.7
08/0435.7+0.5+1.42%-16.8
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
08/0335.2+1+2.92%-18.4
25.9
30.21
34.53
38.84
43.16
47.48
51.79
56.11
60.42
07/3134.2+1.9+5.88%-21.1
26.02
30.35
34.69
39.02
43.36
47.7
52.03
56.37
60.71
07/3032.3-0.6-1.82%-25.8
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.59
60.94
07/2932.9-1.4-4.08%-24.8
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2834.3-1.5-4.19%-21.8
26.33
30.72
35.1
39.49
43.88
48.27
52.66
57.05
61.43
07/2735.8-0.4-1.1%-18.5
26.37
30.76
35.16
39.55
43.94
48.34
52.73
57.13
61.52
07/2436.2-0.4-1.09%-17.6
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.1
61.5
07/2336.8-0.45-1.21%-16.2
26.35
30.75
35.14
39.53
43.92
48.31
52.71
57.1
61.49
07/2237.25+0.55+1.5%-15.1
26.31
30.7
35.08
39.47
43.86
48.24
52.63
57.01
61.4
07/2136.7+0.3+0.82%-16.2
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.29
07/2036.4+0.4+1.11%-16.8
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
07/1736-3-7.69%-17.6
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.8
61.17
07/1639-0.55-1.39%-10.7
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.78
61.15
07/1539.55+0.85+2.2%-9.33
26.17
30.53
34.89
39.26
43.62
47.98
52.34
56.7
61.06
07/1438.7-1.6-3.97%-11.2
26.14
30.5
34.86
39.21
43.57
47.93
52.28
56.64
61
07/1340.3+0.2+0.5%-7.46
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
07/0940.1-1.15-2.79%-7.84
26.11
30.46
34.81
39.16
43.51
47.86
52.22
56.57
60.92
07/0841.25-0.45-1.08%-5.01
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.45
60.8
07/0741.7-2.25-5.12%-3.62
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.24
60.57
07/0643.95+1+2.33%+1.97
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
07/0342.95-0.05-0.12%+0.1
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
07/0243+3.9+9.97%+0.61
25.64
29.92
34.19
38.47
42.74
47.01
51.29
55.56
59.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0139.1-0.05-0.13%-8.11
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
06/3039.15+0.75+1.95%-7.75
25.46
29.71
33.95
38.2
42.44
46.68
50.93
55.17
59.42
06/2938.4-0.25-0.65%-9.3
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
06/2638.65-1.75-4.33%-8.46
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
06/2540.4-0.45-1.1%-4.09
25.27
29.49
33.7
37.91
42.12
46.33
50.55
54.76
58.97
06/2440.85-0.7-1.68%-2.72
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
06/2341.55-1.45-3.37%-0.73
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.41
58.6
06/2243+0.5+1.18%+3.06
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
06/1842.5+0.65+1.55%+2.29
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
06/1741.85-0.15-0.36%+1.12
24.83
28.97
33.11
37.25
41.39
45.53
49.66
53.8
57.94
06/1642-1.25-2.89%+1.84
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.73
06/1543.25+1.2+2.85%+5.26
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
06/1242.05+0.8+1.94%+2.7
24.57
28.66
32.76
36.85
40.94
45.04
49.13
53.23
57.32
06/1141.25-0.6-1.43%+1.08
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
06/1041.85-2.75-6.17%+2.87
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
06/0944.6+0.5+1.13%+9.98
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
06/0844.1-3.6-7.55%+9.21
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.49
56.53
06/0547.7-0.9-1.85%+18.6
24.14
28.16
32.19
36.21
40.23
44.25
48.28
52.3
56.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0448.6-2.4-4.71%+21.5
24
28
32.01
36.01
40.01
44.01
48.01
52.01
56.01
06/0351-3.2-5.9%+28.3
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
06/0254.2-2.6-4.58%+37.2
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.34
55.29
06/0156.8+5.1+9.86%+44.9
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
05/2951.7+4.7+10%+33.1
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
05/2847-1.8-3.69%+21.7
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
05/2748.8-1.2-2.4%+26.8
23.1
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
05/2650-1.8-3.47%+30.3
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
05/2551.8+0.8+1.57%+35.6
22.92
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
05/2251+1.9+3.87%+34.1
22.82
26.62
30.43
34.23
38.03
41.83
45.64
49.44
53.24
05/2149.1+1.4+2.94%+29.6
22.73
26.51
30.3
34.09
37.88
41.67
45.45
49.24
53.03
05/2047.7-0.3-0.62%+26.4
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
05/1948-1.85-3.71%+27.6
22.57
26.34
30.1
33.86
37.62
41.38
45.15
48.91
52.67
05/1849.85+1.75+3.64%+32.9
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
05/1548.1-0.35-0.72%+28.8
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
05/1448.45+0.95+2%+30.1
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
05/1347.5-2.7-5.38%+27.6
22.33
26.05
29.77
33.49
37.21
40.94
44.66
48.38
52.1
05/1250.2-1.4-2.71%+35
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1151.6+0.2+0.39%+39.1
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
05/0851.4+4.15+8.78%+39
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
05/0747.25+3.05+6.9%+28
22.15
25.84
29.53
33.22
36.91
40.6
44.3
47.99
51.68
05/0644.2-0.3-0.67%+19.7
22.16
25.85
29.55
33.24
36.93
40.62
44.32
48.01
51.7
05/0544.5+2.6+6.21%+20.3
22.19
25.89
29.59
33.29
36.99
40.68
44.38
48.08
51.78
05/0441.9+3.8+9.97%+13.1
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.16
51.86
04/3038.1+3.45+9.96%+2.53
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.03
04/2934.65-1.4-3.88%-7.08
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.47
52.2
04/2836.05+3.25+9.91%-3.7
22.46
26.2
29.95
33.69
37.44
41.18
44.92
48.67
52.41
04/2732.800%-12.7
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
04/2432.8-0.55-1.65%-12.9
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
04/2333.35-1.25-3.61%-11.6
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
04/2234.6-0.4-1.14%-8.29
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
04/2135-0.3-0.85%-7.18
22.62
26.39
30.16
33.94
37.71
41.48
45.25
49.02
52.79
04/2035.3-1.35-3.68%-6.18
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
04/1736.65-0.75-2.01%-2.42
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.58
04/1637.4-0.85-2.22%-0.19
22.48
26.23
29.98
33.72
37.47
41.22
44.97
48.71
52.46
04/1538.25+3.45+9.91%+2.35
22.42
26.16
29.9
33.63
37.37
41.11
44.85
48.58
52.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1434.8+3.15+9.95%-6.62
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
04/1331.65-0.3-0.94%-15
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
04/1031.95-0.35-1.08%-14.1
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
04/0932.3-0.5-1.52%-13.2
22.33
26.05
29.77
33.49
37.21
40.93
44.66
48.38
52.1
04/0832.8+1.1+3.47%-11.9
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.1
04/0731.7-0.8-2.46%-14.8
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
04/0232.5-0.5-1.52%-12.8
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
04/0133+1.45+4.6%-11.5
22.36
26.09
29.81
33.54
37.27
41
44.72
48.45
52.18
03/3131.55-0.95-2.92%-15.3
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
03/3032.5-0.05-0.15%-12.9
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
03/2732.55-0.25-0.76%-12.8
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
03/2632.8-0.8-2.38%-12.1
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
03/2533.6+1.05+3.23%-9.99
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.53
52.26
03/2432.55-0.15-0.46%-12.8
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
03/2332.7-0.3-0.91%-12.4
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.27
03/2033-0.05-0.15%-11.7
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
03/1933.05-1.45-4.2%-11.5
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
03/1834.5+0.6+1.77%-7.64
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1733.9+0.15+0.44%-9.2
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
03/1633.75-0.2-0.59%-9.6
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
03/1333.95-0.3-0.88%-9.08
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.28
03/1234.25-1-2.84%-8.3
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
03/1135.25+1.05+3.07%-5.67
22.42
26.16
29.89
33.63
37.37
41.11
44.84
48.58
52.32
03/1034.2+1.1+3.32%-8.42
22.41
26.14
29.88
33.61
37.34
41.08
44.81
48.55
52.28
03/0933.1-2.75-7.67%-11.3
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
03/0635.85-1.15-3.11%-3.99
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.28
03/0537+1.8+5.11%-0.83
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
03/0435.2-3-7.85%-5.54
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
03/0338.2-0.85-2.18%+2.56
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
03/0239.05-1.95-4.76%+5.09
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.02
02/2641+0.25+0.61%+10.7
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
02/2540.75-0.5-1.21%+10.4
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
02/2441.25-0.55-1.32%+12.2
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
02/2341.8+0.9+2.2%+14.1
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
02/1140.9+0.4+0.99%+12.1
21.89
25.54
29.19
32.84
36.49
40.13
43.78
47.43
51.08
02/1040.5-0.8-1.94%+11.3
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.28
50.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0941.3+1.85+4.69%+13.8
21.77
25.4
29.03
32.66
36.29
39.91
43.54
47.17
50.8
02/0639.45-3.55-8.26%+8.98
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
02/0543-3.2-6.93%+18.9
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.63
02/0446.2+0.95+2.1%+28.2
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.46
02/0345.25+0.25+0.56%+26.1
21.52
25.11
28.7
32.28
35.87
39.46
43.05
46.63
50.22
02/0245+0.35+0.78%+26
21.43
25
28.57
32.14
35.71
39.28
42.86
46.43
50
01/3044.65-3.05-6.39%+25.5
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
01/2947.7-0.7-1.45%+34.7
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
01/2848.4+0.95+2%+37.5
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
01/2747.45-0.45-0.94%+35.6
21
24.5
28
31.49
34.99
38.49
41.99
45.49
48.99
01/2647.9-1.1-2.24%+37.6
20.88
24.36
27.85
31.33
34.81
38.29
41.77
45.25
48.73
01/2349+3.25+7.1%+41.6
20.76
24.22
27.69
31.15
34.61
38.07
41.53
44.99
48.45
01/2245.75+2.3+5.29%+33
20.64
24.08
27.51
30.95
34.39
37.83
41.27
44.71
48.15
01/2143.45-0.25-0.57%+26.9
20.54
23.96
27.39
30.81
34.23
37.65
41.08
44.5
47.92
01/2043.7+3.9+9.8%+28.1
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
01/1939.8+3.6+9.94%+17.1
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
01/1636.2+3.25+9.86%+6.58
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
01/1532.95-0.25-0.75%-3.05
20.39
23.79
27.19
30.59
33.99
37.39
40.78
44.18
47.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1433.2+3+9.93%-2.49
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
01/1330.2-1.1-3.51%-11.4
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
01/1231.3-0.1-0.32%-8.52
20.53
23.95
27.37
30.79
34.21
37.64
41.06
44.48
47.9
01/0931.4+0.05+0.16%-8.45
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
01/0831.35-0.6-1.88%-8.81
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.69
48.13
01/0731.95+0.1+0.31%-7.3
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
01/0631.85+0.75+2.41%-7.85
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
01/0531.1-1.15-3.57%-10.3
20.8
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
01/0232.25+0.05+0.16%-7.22
20.86
24.33
27.81
31.28
34.76
38.24
41.71
45.19
48.66
12/3132.2-0.85-2.57%-7.65
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
12/3033.05-0.9-2.65%-5.49
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
12/2933.95+0.5+1.49%-3.14
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
12/2633.45+0.35+1.06%-4.83
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
12/2433.1-0.25-0.75%-6.09
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
12/2333.35-0.05-0.15%-5.73
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
12/2233.4+0.3+0.91%-5.91
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
12/1933.1+0.1+0.3%-7.11
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
12/1833-0.35-1.05%-7.78
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1733.35-0.15-0.45%-7.18
21.56
25.15
28.75
32.34
35.93
39.52
43.12
46.71
50.3
12/1633.5-0.25-0.74%-7.16
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.52
12/1533.75+0.75+2.27%-6.84
21.74
25.36
28.98
32.61
36.23
39.85
43.47
47.1
50.72
12/1233+0.1+0.3%-9.29
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.93
12/1132.9-0.4-1.2%-10
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.19
12/1033.3-0.5-1.48%-9.3
22.03
25.7
29.37
33.04
36.71
40.38
44.06
47.73
51.4
12/0933.8-0.4-1.17%-8.29
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
12/0834.2-0.4-1.16%-7.62
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.12
51.83
12/0534.6-0.7-1.98%-6.93
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
12/0435.3+1.5+4.44%-5.45
22.4
26.13
29.87
33.6
37.34
41.07
44.8
48.54
52.27
12/0333.8+0.25+0.75%-9.83
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
12/0233.55+0.05+0.15%-10.9
22.59
26.36
30.12
33.89
37.65
41.42
45.19
48.95
52.72
12/0133.5-0.5-1.47%-11.5
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
11/2834-0.25-0.73%-10.6
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
11/2734.2500%-10.3
22.92
26.74
30.55
34.37
38.19
42.01
45.83
49.65
53.47
11/2634.25+1.35+4.1%-10.8
23.04
26.88
30.71
34.55
38.39
42.23
46.07
49.91
53.75
11/2532.9+0.3+0.92%-14.8
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
11/2432.6+0.75+2.35%-16.1
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.49
54.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2131.85-1.4-4.21%-18.5
23.45
27.36
31.27
35.18
39.09
42.99
46.9
50.81
54.72
11/2033.25+0.6+1.84%-15.5
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
11/1932.65-0.4-1.21%-17.5
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.38
11/1833.05-1.1-3.22%-17
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
11/1734.15-1.1-3.12%-14.7
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
11/1435.25-0.85-2.35%-12.4
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
11/1336.1-1.1-2.96%-10.9
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.72
11/1237.2+1.1+3.05%-8.71
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
11/1136.1+0.35+0.98%-11.7
24.54
28.63
32.72
36.8
40.89
44.98
49.07
53.16
57.25
11/1035.7500%-13
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
11/0735.75-0.95-2.59%-13.3
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
11/0636.7+1.95+5.61%-11.4
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
11/0534.75-0.3-0.86%-16.4
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
11/0435.05-1.05-2.91%-16.1
25.05
29.23
33.4
37.58
41.75
45.93
50.11
54.28
58.46
11/0336.1-0.1-0.28%-13.9
25.17
29.36
33.55
37.75
41.94
46.14
50.33
54.52
58.72
10/3136.2+0.3+0.84%-14
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.92
10/3035.9-0.3-0.83%-15
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
10/2936.2+0.15+0.42%-14.5
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.06
59.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2836.05-0.5-1.37%-15.1
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
10/2736.55-0.25-0.68%-14.2
25.56
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
10/2336.8-0.75-2%-13.8
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
10/2237.5500%-12.3
25.69
29.97
34.26
38.54
42.82
47.1
51.39
55.67
59.95
10/2137.55+0.95+2.6%-12.5
25.75
30.04
34.33
38.62
42.91
47.2
51.5
55.79
60.08
10/2036.6+0.3+0.83%-14.9
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.22
10/1736.3-0.8-2.16%-15.9
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.09
60.4