≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4542 科嶠 / 乖離率河流圖(日)

4542 科嶠

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
325.5357-31.5-8.82%10.08%335361325
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4464.95億1,969735股/筆34211.941440.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1273.98億1,524740張/筆353.1+9 (+2.59%)

連續漲跌: 首日下跌  ( -31.5元 / -8.82%)

財報評分: 最新47分 / 平均45分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 科嶠有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/29 15:17)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 科嶠董事會決議發行國內第二次無擔保轉換公司債暨國內第三次無擔保轉換公司債案 (公告訊息 09/07 15:26)

• 科嶠2026/09/07董事會重大決議事項 (公告訊息 09/07 15:26)

• 科嶠受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 14:07)

• 2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 14:17)

• 科嶠2026/08/11董事會重大決議事項 (公告訊息 08/11 14:15)

• 科嶠可轉換公司債科嶠一(代號：45421)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/05 15:51)

• 科嶠取得濾能股份有限公司私募普通股 (更正誤植事實發生日) (公告訊息 08/04 15:19)

• 科嶠取得濾能股份有限公司私募普通股 (公告訊息 07/31 19:21)

• 科嶠2026年第二季財務報告預計通過董事會日期 (公告訊息 07/27 14:44)

• 科嶠股份有限公司國內第一次無擔保轉換公司債(簡稱：科嶠一，代碼：45421)發行公司行使債券贖回權暨訂於2026年09月18日終止櫃檯買賣等相關事宜。 (公告訊息 07/23 15:47)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 科嶠與 Brooks Automation簽訂技術授權協議 (公告訊息 06/29 20:13)

• 科嶠召開重大訊息說明記者會內容 (公告訊息 06/29 20:12)

• 科嶠2026/06/29董事會重大決議事項 (公告訊息 06/29 20:12)

• 科嶠將召開重大訊息說明記者會 (公告訊息 06/29 18:07)

4542 科嶠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15325.5-31.5-8.82%+10.8
176.2
205.5
234.9
264.3
293.6
323
352.4
381.7
411.1
10/14357+9+2.59%+21.8
175.9
205.2
234.5
263.8
293.1
322.4
351.8
381.1
410.4
10/13348-13.5-3.73%+18.9
175.6
204.8
234.1
263.4
292.6
321.9
351.2
380.4
409.7
10/12361.5+32.5+9.88%+23.4
175.7
205
234.3
263.6
292.9
322.2
351.5
380.8
410.1
10/08329-8-2.37%+12.3
175.8
205.2
234.5
263.8
293.1
322.4
351.7
381
410.3
10/07337-1-0.3%+14.9
176
205.3
234.6
264
293.3
322.6
352
381.3
410.6
10/06338-20-5.59%+15.1
176.1
205.5
234.9
264.2
293.6
322.9
352.3
381.7
411
10/05358+21.5+6.39%+21.8
176.4
205.8
235.2
264.6
294
323.4
352.8
382.3
411.7
10/02336.5+8.5+2.59%+14.2
176.8
206.2
235.7
265.1
294.6
324.1
353.5
383
412.4
10/01328-16-4.65%+10.9
177.4
207
236.6
266.1
295.7
325.3
354.9
384.4
414
09/30344+5+1.47%+15.6
178.5
208.2
238
267.7
297.5
327.2
357
386.7
416.5
09/29339+11+3.35%+13.1
179.9
209.9
239.8
269.8
299.8
329.8
359.8
389.7
419.7
09/24328-3.5-1.06%+8.61
181.2
211.4
241.6
271.8
302
332.2
362.4
392.6
422.8
09/23331.5-1-0.3%+8.77
182.9
213.3
243.8
274.3
304.8
335.2
365.7
396.2
426.7
09/22332.5+30+9.92%+8.4
184
214.7
245.4
276.1
306.7
337.4
368.1
398.7
429.4
09/21302.5+27.5+10%-1.79
184.8
215.6
246.4
277.2
308
338.8
369.6
400.4
431.2
09/18275-3.5-1.26%-11
185.5
216.4
247.3
278.2
309.2
340.1
371
401.9
432.8
09/17278.5+25+9.86%-10.6
186.8
218
249.1
280.3
311.4
342.5
373.7
404.8
435.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16253.5+3.5+1.4%-19.1
188
219.3
250.6
281.9
313.2
344.6
375.9
407.2
438.6
09/15250-2-0.79%-20.7
189.3
220.8
252.4
283.9
315.4
347
378.5
410.1
441.6
09/14252-10-3.82%-20.7
190.8
222.6
254.4
286.1
317.9
349.7
381.5
413.3
445.1
09/11262-14.5-5.24%-18.3
192.3
224.4
256.4
288.5
320.5
352.6
384.6
416.7
448.7
09/10276.5-6-2.12%-14.3
193.5
225.7
258
290.2
322.5
354.7
387
419.2
451.4
09/09282.5+7.5+2.73%-12.7
194.2
226.6
259
291.4
323.8
356.1
388.5
420.9
453.2
09/08275-13-4.51%-15.4
195
227.5
260
292.5
325
357.5
390
422.6
455.1
09/07288+4.5+1.59%-11.7
195.6
228.2
260.8
293.4
326
358.7
391.3
423.9
456.5
09/04283.5+4.5+1.61%-13.1
195.8
228.4
261.1
293.7
326.3
359
391.6
424.2
456.9
09/03279-18.5-6.22%-14.7
196.2
228.9
261.6
294.4
327.1
359.8
392.5
425.2
457.9
09/02297.5-8.5-2.78%-9.34
196.9
229.7
262.5
295.4
328.2
361
393.8
426.6
459.4
09/01306+13+4.44%-6.84
197.1
229.9
262.8
295.6
328.4
361.3
394.1
427
459.8
08/31293+7+2.45%-10.7
196.9
229.7
262.5
295.3
328.1
360.9
393.7
426.6
459.4
08/28286+17+6.32%-12.7
196.5
229.3
262.1
294.8
327.6
360.3
393.1
425.8
458.6
08/27269-6.5-2.36%-17.7
196
228.7
261.4
294.1
326.7
359.4
392.1
424.8
457.4
08/26275.5+10.5+3.96%-15.5
195.7
228.3
261
293.6
326.2
358.8
391.4
424.1
456.7
08/25265+15+6%-18.7
195.6
228.2
260.8
293.4
326
358.6
391.2
423.8
456.4
08/24250-2.5-0.99%-23.3
195.6
228.2
260.8
293.5
326.1
358.7
391.3
423.9
456.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21252.5+1.5+0.6%-22.6
195.8
228.4
261
293.6
326.2
358.9
391.5
424.1
456.7
08/20251-3-1.18%-23.1
195.9
228.6
261.3
293.9
326.6
359.2
391.9
424.5
457.2
08/19254-1.5-0.59%-22.3
196.2
228.9
261.6
294.3
327
359.7
392.4
425.1
457.8
08/18255.5-9.5-3.58%-21.9
196.3
229
261.7
294.5
327.2
359.9
392.6
425.3
458
08/17265-2.5-0.93%-19.1
196.5
229.3
262
294.8
327.5
360.3
393
425.8
458.5
08/14267.5-14.5-5.14%-18.3
196.5
229.2
262
294.7
327.4
360.2
392.9
425.7
458.4
08/13282-0.5-0.18%-13.7
196.2
228.8
261.5
294.2
326.9
359.6
392.3
425
457.7
08/12282.5+8+2.91%-13.3
195.5
228.1
260.6
293.2
325.8
358.4
391
423.5
456.1
08/11274.5-18-6.15%-15.5
194.8
227.3
259.7
292.2
324.7
357.1
389.6
422.1
454.5
08/10292.5+2.5+0.86%-9.59
194.1
226.5
258.8
291.2
323.5
355.9
388.2
420.6
452.9
08/07290-17-5.54%-9.99
193.3
225.5
257.7
290
322.2
354.4
386.6
418.8
451
08/06307+0.5+0.16%-4.36
192.6
224.7
256.8
288.9
321
353.1
385.2
417.3
449.4
08/05306.5+27.5+9.86%-4.05
191.7
223.6
255.5
287.5
319.4
351.4
383.3
415.3
447.2
08/04279+25+9.84%-12.1
190.5
222.3
254
285.8
317.6
349.3
381.1
412.8
444.6
08/03254+23+9.96%-19.7
189.7
221.3
252.9
284.6
316.2
347.8
379.4
411
442.6
07/31231+3.5+1.54%-26.8
189.3
220.8
252.4
283.9
315.5
347
378.6
410.1
441.7
07/30227.5-25-9.9%-27.9
189.3
220.9
252.4
284
315.5
347.1
378.6
410.2
441.7
07/29252.5-28-9.98%-20
189.4
221
252.6
284.1
315.7
347.3
378.9
410.4
442
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28280.5-31-9.95%-11
189.1
220.6
252.1
283.6
315.2
346.7
378.2
409.7
441.2
07/27311.5-4.5-1.42%-0.73
188.3
219.7
251
282.4
313.8
345.2
376.6
407.9
439.3
07/24316-17-5.11%+1.33
187.1
218.3
249.5
280.7
311.9
343.1
374.2
405.4
436.6
07/23333-2-0.6%+7.57
185.7
216.7
247.7
278.6
309.6
340.5
371.5
402.4
433.4
07/22335+10.5+3.24%+9.13
184.2
214.9
245.6
276.3
307
337.7
368.4
399.1
429.8
07/21324.5+29.5+10%+6.64
182.6
213
243.4
273.9
304.3
334.7
365.2
395.6
426
07/20295-32.5-9.92%-2.22
181
211.2
241.4
271.5
301.7
331.9
362
392.2
422.4
07/17327.5-36-9.9%+9.31
179.8
209.7
239.7
269.6
299.6
329.6
359.5
389.5
419.5
07/16363.5-8.5-2.28%+22.4
178.2
208
237.7
267.4
297.1
326.8
356.5
386.2
415.9
07/15372+29.5+8.61%+26.6
176.3
205.7
235.1
264.5
293.9
323.3
352.7
382.1
411.5
07/14342.5-11.5-3.25%+17.9
174.3
203.4
232.4
261.5
290.5
319.6
348.6
377.7
406.7
07/13354-11.5-3.15%+23.1
172.6
201.4
230.1
258.9
287.7
316.4
345.2
374
402.7
07/09365.5-26-6.64%+28.4
170.8
199.3
227.7
256.2
284.7
313.2
341.6
370.1
398.6
07/08391.5-12-2.97%+39
169
197.2
225.4
253.5
281.7
309.9
338
366.2
394.4
07/07403.5-31-7.13%+45.1
166.8
194.6
222.4
250.3
278.1
305.9
333.7
361.5
389.3
07/06434.5-48-9.95%+58.5
164.5
191.9
219.3
246.8
274.2
301.6
329
356.4
383.9
07/03482.5+12+2.55%+78.8
161.9
188.9
215.8
242.8
269.8
296.8
323.8
350.7
377.7
07/02470.5-23.5-4.76%+77.8
158.8
185.2
211.7
238.2
264.6
291.1
317.5
344
370.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01494+44.5+9.9%+90.5
155.6
181.6
207.5
233.4
259.4
285.3
311.3
337.2
363.1
06/30449.5+40.5+9.9%+77.2
152.2
177.6
203
228.3
253.7
279.1
304.5
329.8
355.2
06/29409+37+9.95%+64.3
149.4
174.3
199.2
224.1
249
273.9
298.8
323.7
348.6
06/26372-37-9.05%+51.9
146.9
171.4
195.9
220.4
244.9
269.4
293.8
318.3
342.8
06/25409+19+4.87%+69.2
145
169.2
193.3
217.5
241.7
265.8
290
314.2
338.3
06/24390+5+1.3%+64
142.7
166.4
190.2
214
237.8
261.6
285.3
309.1
332.9
06/23385-15-3.75%+64.4
140.5
163.9
187.3
210.7
234.2
257.6
281
304.4
327.8
06/22400-7-1.72%+73.4
138.4
161.4
184.5
207.6
230.6
253.7
276.8
299.8
322.9
06/18407+29+7.67%+79.4
136.1
158.8
181.5
204.2
226.9
249.6
272.3
295
317.7
06/17378+24+6.78%+69.4
133.9
156.2
178.5
200.9
223.2
245.5
267.8
290.1
312.4
06/16354-6-1.67%+60.8
132.1
154.1
176.1
198.1
220.2
242.2
264.2
286.2
308.2
06/15360+24.5+7.3%+65.5
130.5
152.3
174
195.8
217.5
239.3
261
282.8
304.5
06/12335.5+30.5+10%+56.3
128.8
150.3
171.7
193.2
214.7
236.1
257.6
279.1
300.5
06/11305-22-6.73%+43.8
127.3
148.5
169.7
190.9
212.1
233.3
254.6
275.8
297
06/10327-18.5-5.35%+55.7
126
147
168
189
210
231
252
273
294
06/09345.5+31+9.86%+66.5
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.5
06/08314.5+28.5+9.97%+53.6
122.8
143.3
163.8
184.2
204.7
225.2
245.6
266.1
286.6
06/05286+26+10%+41.5
121.3
141.5
161.7
181.9
202.2
222.4
242.6
262.8
283
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04260+23.5+9.94%+30.1
119.9
139.9
159.9
179.9
199.9
219.8
239.8
259.8
279.8
06/03236.500%+19.5
118.7
138.5
158.3
178.1
197.9
217.7
237.5
257.3
277.1
06/02236.5-25.5-9.73%+20.3
117.9
137.6
157.3
176.9
196.6
216.2
235.9
255.5
275.2
06/01262-8-2.96%+34.3
117
136.6
156.1
175.6
195.1
214.6
234.1
253.6
273.1
05/29270+8.5+3.25%+39.9
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
05/28261.5-10-3.68%+36.9
114.6
133.8
152.9
172
191.1
210.2
229.3
248.4
267.5
05/27271.5-4.5-1.63%+43.4
113.6
132.6
151.5
170.5
189.4
208.3
227.3
246.2
265.1
05/26276+11+4.15%+47.2
112.5
131.3
150
168.8
187.6
206.3
225.1
243.8
262.6
05/25265-12.5-4.5%+42.8
111.3
129.9
148.5
167
185.6
204.1
222.7
241.2
259.8
05/22277.5+18+6.94%+51.2
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
256.9
05/21259.5+23.5+9.96%+43.1
108.8
126.9
145.1
163.2
181.3
199.4
217.6
235.7
253.8
05/20236+21+9.77%+31.6
107.6
125.6
143.5
161.4
179.4
197.3
215.2
233.2
251.1
05/1921500%+20.9
106.7
124.5
142.2
160
177.8
195.6
213.4
231.1
248.9
05/18215+10+4.88%+21.7
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
05/15205-7-3.3%+17
105.2
122.7
140.2
157.8
175.3
192.8
210.3
227.9
245.4
05/14212-6.5-2.97%+21.8
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
05/13218.5+5+2.34%+26.6
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.5
05/12213.5+19+9.77%+25.1
102.4
119.5
136.6
153.7
170.7
187.8
204.9
221.9
239
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11194.5-1.5-0.77%+15.2
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
05/08196-17-7.98%+17.1
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
05/07213-19-8.19%+28.5
99.47
116
132.6
149.2
165.8
182.4
198.9
215.5
232.1
05/06232-8-3.33%+41.5
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
05/05240+21.5+9.84%+48.3
97.1
113.3
129.5
145.6
161.8
178
194.2
210.4
226.6
05/04218.5+19.5+9.8%+37
95.72
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
04/30199+3+1.53%+26.3
94.55
110.3
126.1
141.8
157.6
173.3
189.1
204.9
220.6
04/29196+17.5+9.8%+25.7
93.54
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
04/28178.5+1.5+0.85%+15.7
92.56
108
123.4
138.8
154.3
169.7
185.1
200.5
216
04/27177+2.5+1.43%+15.7
91.76
107
122.3
137.6
152.9
168.2
183.5
198.8
214.1
04/24174.5+6.5+3.87%+15.1
90.96
106.1
121.3
136.4
151.6
166.8
181.9
197.1
212.2
04/23168-2-1.18%+11.7
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
04/22170-6-3.41%+13.9
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
04/21176+3.5+2.03%+18.9
88.83
103.6
118.4
133.2
148.1
162.9
177.7
192.5
207.3
04/20172.5+3+1.77%+17.5
88.1
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
04/17169.5-2-1.17%+16.4
87.39
102
116.5
131.1
145.7
160.2
174.8
189.3
203.9
04/16171.5-3-1.72%+18.6
86.75
101.2
115.7
130.1
144.6
159
173.5
188
202.4
04/15174.5-12-6.43%+21.8
85.99
100.3
114.7
129
143.3
157.7
172
186.3
200.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14186.5+13.5+7.8%+31.5
85.12
99.3
113.5
127.7
141.9
156
170.2
184.4
198.6
04/13173+2+1.17%+23.4
84.12
98.14
112.2
126.2
140.2
154.2
168.2
182.3
196.3
04/1017100%+23.2
83.26
97.14
111
124.9
138.8
152.6
166.5
180.4
194.3
04/0917100%+24.4
82.46
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
04/08172+15.5+9.9%+26.4
81.63
95.23
108.8
122.4
136
149.7
163.3
176.9
190.5
04/07156.5+2.5+1.62%+16.2
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
04/02154-10.5-6.38%+15.3
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
04/01164.5+1+0.61%+24
79.58
92.84
106.1
119.4
132.6
145.9
159.2
172.4
185.7
03/31163.5-16.5-9.17%+24.4
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
03/30180+4.5+2.56%+38.4
78.03
91.03
104
117
130
143.1
156.1
169.1
182.1
03/27175.5+3.5+2.03%+36.7
77.05
89.9
102.7
115.6
128.4
141.3
154.1
166.9
179.8
03/26172-2-1.15%+35.6
76.11
88.8
101.5
114.2
126.9
139.5
152.2
164.9
177.6
03/25174-2.5-1.42%+38.8
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
03/24176.5-6-3.29%+42.6
74.27
86.64
99.02
111.4
123.8
136.2
148.5
160.9
173.3
03/23182.5-15-7.59%+49.4
73.31
85.52
97.74
110
122.2
134.4
146.6
158.8
171
03/20197.5+1.5+0.77%+64
72.27
84.31
96.36
108.4
120.4
132.5
144.5
156.6
168.6
03/19196+7.5+3.98%+65.5
71.05
82.89
94.73
106.6
118.4
130.3
142.1
153.9
165.8
03/18188.5+5.5+3.01%+62.1
69.78
81.41
93.04
104.7
116.3
127.9
139.6
151.2
162.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17183+5+2.81%+60.2
68.55
79.97
91.39
102.8
114.2
125.7
137.1
148.5
159.9
03/16178+3+1.71%+58.7
67.31
78.52
89.74
101
112.2
123.4
134.6
145.8
157
03/13175-3.5-1.96%+58.9
66.06
77.07
88.08
99.09
110.1
121.1
132.1
143.1
154.1
03/12178.5+16+9.85%+65.2
64.85
75.65
86.46
97.27
108.1
118.9
129.7
140.5
151.3
03/11162.5+14.5+9.8%+53.3
63.59
74.19
84.79
95.39
106
116.6
127.2
137.8
148.4
03/10148+5+3.5%+42.1
62.48
72.9
83.31
93.73
104.1
114.6
125
135.4
145.8
03/09143-13-8.33%+39.5
61.51
71.76
82.01
92.26
102.5
112.8
123
133.3
143.5
03/06156+9+6.12%+54.5
60.59
70.68
80.78
90.88
101
111.1
121.2
131.3
141.4
03/05147+8+5.76%+48.1
59.54
69.46
79.38
89.3
99.22
109.1
119.1
129
138.9
03/04139-14-9.15%+42.4
58.56
68.33
78.09
87.85
97.61
107.4
117.1
126.9
136.7
03/03153-7.5-4.67%+59.2
57.68
67.29
76.9
86.51
96.13
105.7
115.4
125
134.6
03/02160.5-0.5-0.31%+70
56.66
66.1
75.55
84.99
94.43
103.9
113.3
122.8
132.2
02/26161+4+2.55%+73.9
55.55
64.81
74.07
83.33
92.59
101.8
111.1
120.4
129.6
02/25157+14+9.79%+73
54.44
63.52
72.59
81.67
90.74
99.81
108.9
118
127
02/24143-1.5-1.04%+60.7
53.38
62.28
71.18
80.08
88.97
97.87
106.8
115.7
124.6
02/23144.5+2.5+1.76%+65.3
52.45
61.2
69.94
78.68
87.42
96.16
104.9
113.6
122.4
02/1114200%+65.4
51.51
60.09
68.68
77.26
85.85
94.43
103
111.6
120.2
02/10142-3.5-2.41%+68.4
50.6
59.04
67.47
75.91
84.34
92.77
101.2
109.6
118.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09145.5+11.5+8.58%+75.6
49.73
58.02
66.3
74.59
82.88
91.17
99.46
107.7
116
02/06134+4+3.08%+64.6
48.83
56.97
65.11
73.25
81.39
89.53
97.66
105.8
113.9
02/05130+8.5+7%+62.3
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
02/04121.5+11+9.95%+54.1
47.32
55.2
63.09
70.97
78.86
86.75
94.63
102.5
110.4
02/03110.5+10+9.95%+42
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
02/02100.5-4-3.83%+30.7
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.98
107.7
01/30104.5+2+1.95%+37.1
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
01/29102.5-3-2.84%+35.9
45.25
52.8
60.34
67.88
75.42
82.97
90.51
98.05
105.6
01/28105.5+3.5+3.43%+41.2
44.82
52.28
59.75
67.22
74.69
82.16
89.63
97.1
104.6
01/27102-0.5-0.49%+38
44.36
51.75
59.14
66.54
73.93
81.32
88.72
96.11
103.5
01/26102.5+1+0.99%+40
43.94
51.27
58.59
65.91
73.24
80.56
87.88
95.21
102.5
01/23101.5+3.5+3.57%+39.9
43.52
50.77
58.02
65.28
72.53
79.78
87.04
94.29
101.5
01/2298-0.1-0.1%+36.4
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
01/2198.1+0.2+0.2%+37.7
42.75
49.88
57
64.13
71.25
78.38
85.5
92.63
99.76
01/2097.9+0.6+0.62%+38.6
42.39
49.45
56.52
63.58
70.65
77.71
84.78
91.84
98.91
01/1997.3-1.7-1.72%+38.9
42.04
49.04
56.05
63.05
70.06
77.07
84.07
91.08
98.08
01/1699-0.9-0.9%+42.5
41.69
48.64
55.58
62.53
69.48
76.43
83.38
90.32
97.27
01/1599.9-1.1-1.09%+45
41.33
48.22
55.11
62
68.89
75.78
82.67
89.56
96.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14101-2-1.94%+47.9
40.97
47.8
54.63
61.46
68.29
75.12
81.95
88.78
95.6
01/13103+1.5+1.48%+52.2
40.6
47.36
54.13
60.89
67.66
74.43
81.19
87.96
94.72
01/12101.5-3.5-3.33%+51.5
40.2
46.9
53.6
60.29
66.99
73.69
80.39
87.09
93.79
01/09105+9.1+9.49%+58.2
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.89
01/0895.9+8.7+9.98%+46.1
39.38
45.95
52.51
59.07
65.64
72.2
78.76
85.33
91.89
01/0787.2+0.2+0.23%+33.9
39.07
45.58
52.09
58.6
65.11
71.63
78.14
84.65
91.16
01/0687+0.3+0.35%+34.4
38.84
45.32
51.79
58.26
64.74
71.21
77.68
84.16
90.63
01/0586.7-4.3-4.73%+34.8
38.58
45.01
51.44
57.88
64.31
70.74
77.17
83.6
90.03
01/0291+3.1+3.53%+42.4
38.33
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
12/3187.9-1.1-1.24%+38.7
38.04
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
12/3089-4.8-5.12%+41.4
37.76
44.06
50.35
56.64
62.94
69.23
75.52
81.82
88.11
12/2993.8-0.7-0.74%+50.2
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
12/2694.5+4.7+5.23%+52.6
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.5
86.7
12/2489.8+6.5+7.8%+46.4
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
12/2383.3+0.8+0.97%+36.9
36.5
42.59
48.67
54.75
60.84
66.92
73
79.09
85.17
12/2282.5+1.3+1.6%+36.4
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
12/1981.2+0.5+0.62%+35.1
36.07
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.16
12/1880.7-0.3-0.37%+34.9
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1781+0.7+0.87%+36.1
35.7
41.65
47.6
53.55
59.5
65.45
71.39
77.34
83.29
12/1680.3+1.4+1.77%+35.7
35.5
41.41
47.33
53.25
59.16
65.08
71
76.91
82.83
12/1578.9+3.6+4.78%+34.1
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
12/1275.3+5.8+8.35%+28.6
35.14
40.99
46.85
52.7
58.56
64.42
70.27
76.13
81.99
12/1169.5+4.6+7.09%+19.2
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.81
81.64
12/1064.9+5.9+10%+11.5
34.92
40.74
46.56
52.38
58.2
64.02
69.83
75.65
81.47
12/0959+5.3+9.87%+1.45
34.89
40.71
46.52
52.34
58.16
63.97
69.79
75.6
81.42
12/0853.7+0.3+0.56%-7.83
34.96
40.78
46.61
52.44
58.26
64.09
69.92
75.74
81.57
12/0553.4+0.2+0.38%-8.7
35.09
40.94
46.79
52.64
58.49
64.33
70.18
76.03
81.88
12/0453.2+1.7+3.3%-9.45
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
12/0351.5+1.1+2.18%-12.7
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
12/0250.4-0.4-0.79%-14.9
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
12/0150.8-0.1-0.2%-14.6
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
11/2850.9+0.9+1.8%-14.8
35.85
41.82
47.8
53.77
59.74
65.72
71.69
77.67
83.64
11/2750-0.1-0.2%-16.7
36.01
42.01
48.01
54.02
60.02
66.02
72.02
78.02
84.02
11/2650.1-1.2-2.34%-16.8
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.27
84.29
11/2551.3+1.5+3.01%-15
36.23
42.27
48.31
54.34
60.38
66.42
72.46
78.5
84.54
11/2449.8-0.4-0.8%-17.7
36.32
42.37
48.42
54.48
60.53
66.58
72.64
78.69
84.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2150.2-0.8-1.57%-17.3
36.42
42.49
48.56
54.64
60.71
66.78
72.85
78.92
84.99
11/2051+1.05+2.1%-16.2
36.52
42.61
48.7
54.78
60.87
66.96
73.04
79.13
85.22
11/1949.95-0.05-0.1%-18.1
36.6
42.7
48.8
54.9
61
67.1
73.2
79.31
85.41
11/1850-1.6-3.1%-18.3
36.7
42.81
48.93
55.05
61.16
67.28
73.4
79.51
85.63
11/1751.6-2.8-5.15%-15.8
36.78
42.91
49.04
55.17
61.3
67.44
73.57
79.7
85.83
11/1454.4-1.5-2.68%-11.5
36.87
43.01
49.16
55.3
61.45
67.6
73.74
79.88
86.03
11/1355.9-0.6-1.06%-9.19
36.93
43.09
49.25
55.4
61.56
67.71
73.87
80.02
86.18
11/1256.5+0.6+1.07%-8.33
36.98
43.14
49.31
55.47
61.63
67.79
73.96
80.12
86.28
11/1155.9-1.7-2.95%-9.41
37.02
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
11/1057.6+0.6+1.05%-6.74
37.06
43.24
49.41
55.59
61.76
67.94
74.12
80.29
86.47
11/0757-1.2-2.06%-7.75
37.07
43.25
49.43
55.61
61.79
67.97
74.15
80.32
86.5
11/0658.2+0.2+0.34%-5.87
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
11/0558-0.6-1.02%-6.22
37.11
43.3
49.48
55.66
61.85
68.04
74.22
80.4
86.59
11/0458.6-1.2-2.01%-5.3
37.13
43.32
49.5
55.69
61.88
68.07
74.26
80.44
86.63
11/0359.8-0.6-0.99%-3.41
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
10/3160.4+0.4+0.67%-2.5
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
10/3060-1-1.64%-3.18
37.18
43.38
49.58
55.77
61.97
68.17
74.36
80.56
86.76
10/2961-1-1.61%-1.62
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2862+0.3+0.49%+0.04
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
10/2761.7-0.9-1.44%-0.37
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.5
86.7
10/2362.6+0.1+0.16%+1.16
37.13
43.32
49.51
55.69
61.88
68.07
74.26
80.45
86.63
10/2262.5-1.1-1.73%+1.07
37.1
43.29
49.47
55.65
61.84
68.02
74.21
80.39
86.57
10/2163.6-0.3-0.47%+2.95
37.07
43.25
49.42
55.6
61.78
67.96
74.14
80.31
86.49
10/2063.9+0.7+1.11%+3.57
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
10/1763.2+0.1+0.16%+2.58
36.97
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.25
10/1663.1+0.1+0.16%+2.55
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15