≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4543 萬在 / 乖離率河流圖(日)

4543 萬在

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.6530.3-0.65-2.15%2.31%3030.229.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86255萬491.76張/筆29.650.9511.580.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92279.6萬112824張/筆30.29-0.2 (-0.66%)

連續漲跌: 連5跌  ( -3.1元 / -9.47%)

財報評分: 最新53分 / 平均53分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 萬在董事會決議訂定除權及除息基準日 (公告訊息 08/07 17:05)

• 萬在董事會通過2026年第二季財務報表案 (公告訊息 08/07 17:04)

• 萬在2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:02)

4543 萬在 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1529.65-0.65-2.15%-2.42
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
10/1430.3-0.2-0.66%-0.36
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.58
10/1330.5-0.9-2.87%+0.2
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
10/1231.4-1.15-3.53%+2.97
18.3
21.35
24.4
27.44
30.49
33.54
36.59
39.64
42.69
10/0832.55-0.2-0.61%+6.57
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
10/0732.75+2.95+9.9%+7.14
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
10/0629.8-0.35-1.16%-2.61
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
10/0530.15-0.1-0.33%-1.77
18.42
21.49
24.55
27.62
30.69
33.76
36.83
39.9
42.97
10/0230.25+0.1+0.33%-1.7
18.46
21.54
24.62
27.69
30.77
33.85
36.93
40
43.08
10/0130.15+0.7+2.38%-2.29
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
09/3029.45+0.95+3.33%-4.9
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
09/2928.5+0.05+0.18%-8.33
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
09/2428.45+0.1+0.35%-8.87
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
09/2328.35-0.2-0.7%-9.56
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
09/2228.55-0.45-1.55%-9.25
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
09/2129+0.4+1.4%-8.11
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.18
09/1828.6+0.35+1.24%-9.66
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
09/1728.25+0.5+1.8%-11.1
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1627.75+0.15+0.54%-13.1
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
09/1527.6-0.4-1.43%-14
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
09/1428-0.05-0.18%-13.2
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
09/1128.05-0.6-2.09%-13.5
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
09/1028.65-0.25-0.87%-12
19.54
22.79
26.05
29.3
32.56
35.81
39.07
42.33
45.58
09/0928.9-0.1-0.34%-11.6
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.5
45.77
09/0829-0.4-1.36%-11.7
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.97
09/0729.4-0.55-1.84%-10.8
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
09/0429.95-0.25-0.83%-9.51
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
09/0330.2-0.1-0.33%-9.12
19.94
23.26
26.58
29.91
33.23
36.55
39.87
43.2
46.52
09/0230.3-0.15-0.49%-9.23
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
09/0130.45+0.45+1.5%-9.19
20.12
23.47
26.83
30.18
33.53
36.88
40.24
43.59
46.94
08/3130-0.05-0.17%-11
20.23
23.61
26.98
30.35
33.72
37.09
40.47
43.84
47.21
08/2830.05-0.2-0.66%-11.5
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
08/2730.25-0.25-0.82%-11.5
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
08/2630.5-0.3-0.97%-11.5
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
08/2530.8-0.2-0.65%-11.1
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
08/2432.75+0.1+0.31%-6
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2132.65+0.5+1.56%-6.55
20.96
24.46
27.95
31.45
34.94
38.43
41.93
45.42
48.91
08/2032.15+0.1+0.31%-8.23
21.02
24.52
28.03
31.53
35.03
38.53
42.04
45.54
49.04
08/1932.05+0.2+0.63%-8.82
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
08/1831.85+0.1+0.31%-9.69
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
08/1731.75+0.1+0.32%-10.3
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
08/1431.65-0.45-1.4%-10.9
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.72
08/1332.1-0.1-0.31%-9.88
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
08/1232.2+0.6+1.9%-9.88
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
08/1131.6-0.3-0.94%-11.8
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
08/1031.9-0.1-0.31%-11.2
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.71
50.3
08/0732-0.4-1.23%-11.1
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
08/0632.4+1.3+4.18%-10.2
21.65
25.26
28.87
32.48
36.09
39.7
43.3
46.91
50.52
08/0531.1+0.2+0.65%-14
21.7
25.32
28.94
32.55
36.17
39.79
43.41
47.02
50.64
08/0430.9-0.25-0.8%-14.8
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
08/0331.15+0.85+2.81%-14.5
21.87
25.51
29.16
32.8
36.44
40.09
43.73
47.38
51.02
07/3130.3+1.05+3.59%-17.2
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
07/3029.25+0.2+0.69%-20.5
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
07/2929.05-1.25-4.13%-21.4
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.07
51.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2830.3-1.1-3.5%-18.6
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
07/2731.4+0.25+0.8%-15.9
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
07/2431.15-0.55-1.74%-16.8
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
07/2331.7+0.1+0.32%-15.6
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.83
52.58
07/2231.600%-16.1
22.6
26.37
30.13
33.9
37.66
41.43
45.2
48.96
52.73
07/2131.6+0.35+1.12%-16.3
22.66
26.44
30.21
33.99
37.76
41.54
45.32
49.09
52.87
07/2031.25-0.7-2.19%-17.5
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53.01
07/1731.95-1.9-5.61%-15.9
22.79
26.58
30.38
34.18
37.98
41.78
45.57
49.37
53.17
07/1633.85-0.5-1.46%-11.1
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
07/1534.35+0.35+1.03%-9.99
22.9
26.71
30.53
34.34
38.16
41.98
45.79
49.61
53.43
07/1434-0.65-1.88%-11
22.93
26.75
30.57
34.39
38.21
42.03
45.86
49.68
53.5
07/1334.65-0.8-2.26%-9.46
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
07/0935.45+0.6+1.72%-7.39
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.77
53.59
07/0834.85-0.5-1.41%-8.99
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
07/0735.35-1.45-3.94%-7.68
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
07/0636.8-0.05-0.14%-3.85
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
07/0336.85+0.6+1.66%-3.63
22.94
26.77
30.59
34.42
38.24
42.06
45.89
49.71
53.54
07/0236.25+0.2+0.55%-4.99
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0136.05+0.9+2.56%-5.28
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
06/3035.15+0.65+1.88%-7.47
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.18
06/2934.5-0.35-1%-9.11
22.78
26.57
30.37
34.16
37.96
41.76
45.55
49.35
53.14
06/2634.85-1.55-4.26%-8.09
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
06/2536.4-0.5-1.36%-4.03
22.76
26.55
30.34
34.14
37.93
41.72
45.51
49.31
53.1
06/2436.9-0.05-0.14%-2.54
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53
06/2336.95-0.65-1.73%-2.23
22.68
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
06/2237.6-0.35-0.92%-0.31
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.8
06/1837.95+1.4+3.83%+0.86
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
06/1736.55-0.35-0.95%-2.62
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
06/1636.9-0.6-1.6%-1.5
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
06/1537.5+0.4+1.08%+0.26
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
06/1237.1+0.25+0.68%-0.63
22.4
26.13
29.87
33.6
37.34
41.07
44.8
48.54
52.27
06/1136.85-0.95-2.51%-1.17
22.37
26.1
29.83
33.56
37.29
41.02
44.74
48.47
52.2
06/1037.8-1.6-4.06%+1.53
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
06/0939.4+0.15+0.38%+6.04
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
06/0839.25-2.6-6.21%+6.06
22.2
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
06/0541.85-1.45-3.35%+13.6
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0443.3-2.1-4.63%+18.3
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
06/0345.4-0.95-2.05%+25
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
06/0246.35+4.2+9.96%+28.5
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
06/0142.15+0.65+1.57%+17.8
21.47
25.04
28.62
32.2
35.78
39.36
42.93
46.51
50.09
05/2941.5+2.8+7.24%+16.7
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
05/2838.7+0.5+1.31%+9.45
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.97
49.5
05/2738.2-1-2.55%+8.43
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
05/2639.2+0.1+0.26%+11.6
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
05/2539.1+0.2+0.51%+11.8
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.48
48.97
05/2238.9-0.45-1.14%+11.7
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.77
05/2139.35+1.3+3.42%+13.4
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
05/2038.05-0.85-2.19%+10.1
20.73
24.18
27.64
31.09
34.55
38
41.45
44.91
48.36
05/1938.9+0.6+1.57%+13
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
05/1838.3+1+2.68%+11.7
20.57
24
27.43
30.86
34.29
37.71
41.14
44.57
48
05/1537.3+0.5+1.36%+9.25
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
05/1436.8+0.1+0.27%+8.13
20.42
23.82
27.23
30.63
34.03
37.43
40.84
44.24
47.64
05/1336.7-0.75-2%+8.15
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
05/1237.45-0.55-1.45%+10.7
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1138-2.4-5.94%+12.7
20.23
23.6
26.97
30.34
33.71
37.09
40.46
43.83
47.2
05/0840.4-0.15-0.37%+20.2
20.16
23.52
26.89
30.25
33.61
36.97
40.33
43.69
47.05
05/0740.55-0.2-0.49%+21.1
20.08
23.43
26.78
30.12
33.47
36.82
40.17
43.51
46.86
05/0640.75-0.75-1.81%+22.2
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
05/0541.5-0.85-2.01%+24.9
19.94
23.26
26.58
29.91
33.23
36.55
39.87
43.2
46.52
05/0442.35+3.85+10%+28
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
04/3038.5+0.6+1.58%+16.8
19.77
23.07
26.36
29.66
32.95
36.25
39.55
42.84
46.14
04/2937.9+0.05+0.13%+15.3
19.73
23.01
26.3
29.59
32.88
36.17
39.45
42.74
46.03
04/2837.85-0.25-0.66%+15.3
19.69
22.98
26.26
29.54
32.82
36.1
39.39
42.67
45.95
04/2738.1+0.5+1.33%+16.3
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
04/2437.6+0.25+0.67%+14.9
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.8
04/2337.35-0.9-2.35%+14.5
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
04/2238.25-0.05-0.13%+17.7
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
04/2138.3-0.2-0.52%+18.3
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.1
45.33
04/2038.5+1+2.67%+19.6
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
04/1737.5+0.1+0.27%+17.1
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
04/1637.4+2.1+5.95%+17.3
19.14
22.33
25.52
28.71
31.9
35.09
38.27
41.46
44.65
04/1535.3-0.75-2.08%+11.2
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1436.05+1.25+3.59%+14
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
04/1334.8+0.4+1.16%+10.5
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
04/1034.4-0.35-1.01%+9.69
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.91
04/0934.75+3.15+9.97%+11.1
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
04/0831.6+1+3.27%+1.39
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
04/0730.6-1.3-4.08%-1.71
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
04/0231.9-1.45-4.35%+2.52
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
04/0133.35+1.35+4.22%+7.26
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
03/3132-3.5-9.86%+3.03
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
03/3035.5+3.2+9.91%+14.3
18.63
21.73
24.84
27.94
31.05
34.16
37.26
40.36
43.47
03/2732.3-0.55-1.67%+4.31
18.58
21.68
24.77
27.87
30.96
34.06
37.16
40.25
43.35
03/2632.85+0.4+1.23%+6.35
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
03/2532.45+0.35+1.09%+5.39
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.1
03/2432.1-0.3-0.93%+4.57
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
03/2332.4+0.15+0.47%+5.86
18.36
21.42
24.48
27.55
30.61
33.67
36.73
39.79
42.85
03/2032.25-1.05-3.15%+5.65
18.32
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.74
03/1933.3-0.2-0.6%+9.36
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
03/1833.5-0.7-2.05%+10.3
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1734.2+0.8+2.4%+12.9
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
03/1633.4-0.05-0.15%+10.7
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
03/1333.45+3+9.85%+11.1
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
03/1230.45+1.65+5.73%+1.34
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
03/1128.8+0.85+3.04%-4.05
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
03/1027.95+0.75+2.76%-6.85
18
21
24.01
27.01
30.01
33.01
36.01
39.01
42.01
03/0927.2-2-6.85%-9.41
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
03/0629.2-0.05-0.17%-2.8
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.06
03/0529.25+0.85+2.99%-2.44
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.97
03/0428.4-1.65-5.49%-5.02
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
03/0330.05-0.95-3.06%+0.73
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
03/0231-0.15-0.48%+4.37
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
02/2631.15-0.15-0.48%+5.37
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
02/2531.3+0.7+2.29%+6.4
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.19
02/2430.6+0.25+0.82%+4.55
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
02/2330.35+0.05+0.17%+4.2
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.87
40.78
02/1130.3-0.4-1.3%+4.5
17.4
20.3
23.2
26.09
28.99
31.89
34.79
37.69
40.59
02/1030.7+0.05+0.16%+6.34
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0930.65+0.9+3.03%+6.62
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
02/0629.75-0.85-2.78%+3.92
17.18
20.04
22.9
25.77
28.63
31.49
34.35
37.22
40.08
02/0530.6-0.3-0.97%+7.27
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
02/0430.9+0.25+0.82%+8.8
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
02/0330.65+0.3+0.99%+8.41
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
02/0230.35-1.2-3.8%+7.92
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
01/3031.55-0.75-2.32%+12.7
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
01/2932.3-0.8-2.42%+16.1
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
01/2833.1-0.55-1.63%+19.7
16.59
19.35
22.12
24.88
27.65
30.42
33.18
35.94
38.71
01/2733.6500%+22.5
16.48
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.46
01/2633.65-0.1-0.3%+23.3
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
01/2333.75-0.15-0.44%+24.5
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.96
01/2233.9-0.6-1.74%+25.9
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
01/2134.5+0.2+0.58%+29
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
01/2034.3-0.7-2%+29.2
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
01/1935+2+6.06%+32.8
15.81
18.45
21.08
23.72
26.36
28.99
31.63
34.26
36.9
01/1633+3+10%+26.2
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
01/1530-0.4-1.32%+15.5
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1430.4+2.75+9.95%+17.5
15.52
18.11
20.69
23.28
25.87
28.46
31.04
33.63
36.22
01/1327.65-0.9-3.15%+7.39
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
01/1228.55-0.45-1.55%+11.2
15.41
17.97
20.54
23.11
25.68
28.25
30.81
33.38
35.95
01/0929+1.5+5.45%+13.3
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
01/0827.5-0.65-2.31%+7.9
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
01/0728.15+0.05+0.18%+10.8
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
01/0628.1+0.4+1.44%+10.9
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
01/0527.7-1.2-4.15%+9.71
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
01/0228.9+0.35+1.23%+14.8
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
12/3128.55-1.05-3.55%+13.8
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
12/3029.6+0.05+0.17%+18.4
15
17.5
20
22.5
25
27.5
30
32.5
35
12/2929.55-0.95-3.11%+18.7
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
12/2630.5-0.8-2.56%+22.9
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
12/2431.3-0.25-0.79%+26.7
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
12/2331.55+1.15+3.78%+28.3
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
12/2230.4+2.75+9.95%+24.3
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
12/1927.65+0.7+2.6%+13.5
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
12/1826.95+0.05+0.19%+10.8
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1726.9+0.25+0.94%+10.7
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
12/1626.65-0.9-3.27%+9.86
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
12/1527.55-0.25-0.9%+13.7
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
12/1227.8-0.5-1.77%+15
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
12/1128.3+0.1+0.35%+17.4
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
12/1028.2-0.25-0.88%+17.3
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
12/0928.45-0.75-2.57%+18.7
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
12/0829.2-0.35-1.18%+22.1
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
12/0529.55+1.15+4.05%+23.9
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
12/0428.4+0.05+0.18%+19.3
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
12/0328.35-0.65-2.24%+19.3
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
12/0229+0.8+2.84%+22.2
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
12/0128.2+2.55+9.94%+19.2
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
11/2825.65+1.25+5.12%+8.74
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
11/2724.4+0.2+0.83%+3.48
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
11/2624.2+1.8+8.04%+2.5
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.06
11/2522.4-0.15-0.67%-5.27
14.19
16.55
18.92
21.28
23.65
26.01
28.37
30.74
33.1
11/2422.55+0.05+0.22%-4.9
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2122.5+0.25+1.12%-5.36
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
11/2022.25+0.05+0.23%-6.65
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
11/1922.2-0.15-0.67%-7.09
14.34
16.73
19.12
21.51
23.89
26.28
28.67
31.06
33.45
11/1822.35-0.5-2.19%-6.71
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
11/1722.85-0.5-2.14%-4.86
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
11/1423.35-0.2-0.85%-3.01
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
11/1323.55-0.05-0.21%-2.38
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
11/1223.6+0.5+2.16%-2.36
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
11/1123.1-0.1-0.43%-4.59
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
11/1023.2+1.55+7.16%-4.4
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
11/0721.65-0.4-1.81%-11
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
11/0622.05+0.35+1.61%-9.68
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
11/0521.7-0.35-1.59%-11.5
14.7
17.15
19.61
22.06
24.51
26.96
29.41
31.86
34.31
11/0422.05-0.55-2.43%-10.4
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
11/0322.600%-8.63
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
10/3122.6-0.25-1.09%-9
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
10/3022.85+0.2+0.88%-8.35
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
10/2922.65-0.15-0.66%-9.42
15
17.5
20.01
22.51
25.01
27.51
30.01
32.51
35.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2822.8-0.05-0.22%-9.06
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
10/2722.8500%-9.08
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
10/2322.8500%-9.29
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.26
10/2222.85-0.05-0.22%-9.5
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
10/2122.9-0.1-0.43%-9.51
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
10/2023-0.15-0.65%-9.34
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
10/1723.15-0.35-1.49%-8.97
15.26
17.8
20.35
22.89
25.43
27.97
30.52
33.06
35.6
10/1623.5+0.2+0.86%-7.78
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.67