≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4544 春日 / 乖離率河流圖(日)

4544 春日

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1312.95+0.05+0.39%0%12.951313
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.3萬11張/筆130.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
06432張/筆12.8+0.25 (+1.97%)

連續漲跌: 連2漲  ( +0.3元 / +2.36%)

財報評分: 最新40分 / 平均41分

新聞及公告

• 春日2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/04 14:56)

4544 春日 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1413+0.05+0.39%-5.06
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
10/1312.95+0.25+1.97%-5.58
8.229
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
10/1212.7-0.5-3.79%-7.5
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
10/0813.2-0.05-0.38%-3.99
8.249
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
10/0713.25-0.1-0.75%-3.76
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
10/0613.35+0.05+0.38%-3.18
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
10/0513.300%-3.68
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
10/0213.300%-3.8
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
10/0113.3+0.25+1.92%-3.86
8.3
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
09/3013.0500%-5.8
8.312
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
09/2913.05-0.1-0.76%-5.96
8.326
9.714
11.1
12.49
13.88
15.27
16.65
18.04
19.43
09/2413.1500%-5.33
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
09/2313.15-0.4-2.95%-5.46
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
09/2213.5500%-2.63
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
09/2113.55+0.2+1.5%-2.64
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
09/1813.35-0.1-0.74%-4.16
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
09/1713.4500%-3.54
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
09/1613.4500%-3.63
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1513.45+0.45+3.46%-3.72
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
09/1413-0.3-2.26%-7.04
8.39
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
09/1113.3-0.25-1.85%-5.03
8.403
9.803
11.2
12.6
14
15.41
16.81
18.21
19.61
09/1013.5500%-3.34
8.411
9.813
11.21
12.62
14.02
15.42
16.82
18.22
19.63
09/0913.5500%-3.44
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
09/0813.5500%-3.64
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
09/0713.55+0.1+0.74%-3.75
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
09/0413.45-0.5-3.58%-4.59
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
09/0313.95-0.35-2.45%-1.26
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
09/0214.3+0.15+1.06%+1.14
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
09/0114.1500%+0.02
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
08/3114.1500%-0.06
8.495
9.911
11.33
12.74
14.16
15.58
16.99
18.41
19.82
08/2814.1500%-0.07
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
08/2714.1500%-0.08
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
08/2614.1500%-0.17
8.504
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
08/2514.15+0.1+0.71%-0.19
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
08/2414.0500%-0.91
8.507
9.925
11.34
12.76
14.18
15.6
17.01
18.43
19.85
08/2114.0500%-0.92
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2014.05+0.1+0.72%-0.97
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
08/1913.9500%-1.72
8.516
9.936
11.36
12.77
14.19
15.61
17.03
18.45
19.87
08/1813.95+0.55+4.1%-1.78
8.521
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
08/1713.4-0.65-4.63%-5.72
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
08/1414.0500%-1.34
8.544
9.969
11.39
12.82
14.24
15.66
17.09
18.51
19.94
08/1314.05+0.05+0.36%-1.46
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
08/121400%-1.91
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
08/1114+0.6+4.48%-2
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
08/1013.400%-6.3
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
08/0713.400%-6.56
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
08/0613.4-0.6-4.29%-6.81
8.627
10.07
11.5
12.94
14.38
15.82
17.25
18.69
20.13
08/0514-0.05-0.36%-2.9
8.651
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.19
08/0414.05+0.4+2.93%-2.68
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
08/0313.6500%-5.63
8.679
10.13
11.57
13.02
14.46
15.91
17.36
18.8
20.25
07/3113.6500%-5.8
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
07/3013.65-0.15-1.09%-6.06
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
07/2913.8-0.55-3.83%-5.3
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
07/2814.3500%-1.77
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2714.3500%-1.96
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
07/2414.3500%-2.15
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
07/2314.3500%-2.39
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
07/2214.35+0.1+0.7%-2.61
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
07/2114.25-0.1-0.7%-3.52
8.861
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
07/2014.3500%-3.12
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
07/1714.35+0.5+3.61%-3.43
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
07/1613.8500%-7.01
8.936
10.43
11.92
13.4
14.89
16.38
17.87
19.36
20.85
07/1513.85-0.45-3.15%-7.28
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
07/1414.3-0.25-1.72%-4.52
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
07/1314.55+0.1+0.69%-3.06
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
07/0914.45+0.05+0.35%-3.94
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
07/0814.4+0.6+4.35%-4.52
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.11
07/0713.8-0.65-4.5%-8.66
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
07/0614.45-0.05-0.34%-4.59
9.087
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
07/0314.5+0.7+5.07%-4.46
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
07/0213.8-0.5-3.5%-9.27
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
07/0114.3+0.7+5.15%-6.26
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3013.600%-11
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
06/2913.6-0.65-4.56%-11.2
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
06/2614.25+0.05+0.35%-7.26
9.219
10.76
12.29
13.83
15.36
16.9
18.44
19.97
21.51
06/2514.2-0.05-0.35%-7.78
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
06/2414.2500%-7.66
9.259
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
06/2314.25-0.05-0.35%-7.93
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
06/2214.3+0.05+0.35%-7.82
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
06/1814.25+0.15+1.06%-8.35
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
06/1714.1-0.35-2.42%-9.51
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.81
06/1614.45-0.8-5.25%-7.49
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
06/1515.25+0.7+4.81%-2.61
9.395
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
06/1214.55-0.1-0.68%-7.26
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
06/1114.65-0.65-4.25%-6.84
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
06/1015.3+0.7+4.79%-2.93
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
06/0914.6-0.2-1.35%-7.56
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
06/0814.8-0.1-0.67%-6.43
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
06/0514.9+0.7+4.93%-5.93
9.503
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.17
06/0414.2-0.05-0.35%-10.5
9.515
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0314.25-0.65-4.36%-10.3
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
06/0214.9+0.6+4.2%-6.39
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
06/0114.3+0.05+0.35%-10.3
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
05/2914.25+0.05+0.35%-10.7
9.573
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
05/2814.2-0.25-1.73%-11.3
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
05/2714.4500%-9.95
9.627
11.23
12.84
14.44
16.05
17.65
19.25
20.86
22.46
05/2614.4500%-10.2
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
05/2514.45-0.15-1.03%-10.3
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
05/2214.6-0.45-2.99%-9.45
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
05/2115.0500%-6.64
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
05/2015.05+0.05+0.33%-6.64
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
05/1915+0.3+2.04%-6.94
9.671
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
05/1814.7-0.25-1.67%-8.8
9.671
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
05/1514.95-0.8-5.08%-7.28
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
05/1415.7500%-2.33
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
05/1315.7500%-2.25
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
05/1215.75+0.65+4.3%-2.17
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
05/1115.1-0.65-4.13%-6.14
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0815.75+0.55+3.62%-2.09
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
05/0715.2-0.85-5.3%-5.48
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.51
05/0616.05-0.05-0.31%-0.22
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
05/0516.1+0.05+0.31%+0.11
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.51
05/0416.0500%-0.16
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
04/3016.0500%-0.12
9.641
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
04/2916.05-0.4-2.43%-0.08
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
04/2816.45+0.1+0.61%+2.51
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
04/2716.35-0.1-0.61%+2.02
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
04/2416.45-0.4-2.37%+2.8
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
04/2316.85-0.35-2.03%+5.5
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
04/2217.2+0.8+4.88%+7.96
9.559
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
04/2116.400%+3.23
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
04/2016.4+0.15+0.92%+3.43
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
04/1716.25-0.05-0.31%+2.69
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
04/1616.3-0.25-1.51%+3.21
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
04/1516.55-0.2-1.19%+5
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
04/1416.75+0.75+4.69%+6.51
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/131600%+1.99
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
04/1016-0.35-2.14%+2.17
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
04/0916.35-0.15-0.91%+4.58
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
04/0816.500%+5.75
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
04/0716.5+0.5+3.12%+5.93
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
04/021600%+2.88
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
04/0116-0.1-0.62%+2.99
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
03/3116.1-0.15-0.92%+3.74
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
03/3016.2500%+4.82
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
03/2716.25-0.65-3.85%+4.95
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
03/2616.9+0.5+3.05%+9.35
9.273
10.82
12.36
13.91
15.45
17
18.55
20.09
21.64
03/2516.400%+6.39
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
03/2416.4+0.1+0.61%+6.55
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
03/2316.3-0.1-0.61%+6.06
9.221
10.76
12.29
13.83
15.37
16.91
18.44
19.98
21.52
03/2016.4-0.4-2.38%+6.86
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
03/1916.8-0.2-1.18%+9.64
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
03/1817+0.2+1.19%+11.2
9.176
10.71
12.23
13.76
15.29
16.82
18.35
19.88
21.41
03/1716.800%+10.1
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1616.8-0.4-2.33%+10.3
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
03/1317.2+1.15+7.17%+13.2
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
03/1216.05-0.05-0.31%+5.85
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
03/1116.100%+6.3
9.087
10.6
12.12
13.63
15.15
16.66
18.17
19.69
21.2
03/1016.100%+6.43
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
03/0916.1+0.25+1.58%+6.58
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
03/0615.85-0.25-1.55%+5.06
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
03/0516.1+0.7+4.55%+6.88
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
03/0415.4-1.65-9.68%+2.38
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
03/0317.05+0.25+1.49%+13.4
9.021
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
03/0216.8-0.4-2.33%+12.1
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
02/2617.2+1.2+7.5%+15
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
02/2516+1.15+7.74%+7.32
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
02/2414.85+0.45+3.12%-0.26
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
02/2314.4-0.6-4%-3.35
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
02/111500%+0.57
8.949
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
02/101500%+0.51
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
02/091500%+0.45
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/061500%+0.38
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
02/051500%+0.32
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
02/041500%+0.27
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
02/031500%+0.23
8.979
10.48
11.97
13.47
14.96
16.46
17.96
19.45
20.95
02/021500%+0.18
8.983
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
01/3015-0.5-3.23%+0.12
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
01/2915.5+0.05+0.32%+3.33
9
10.5
12
13.5
15
16.5
18
19.5
21
01/2815.45-0.35-2.22%+2.94
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
01/2715.8+0.1+0.64%+5.2
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.03
01/2615.700%+4.56
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
01/2315.7+0.05+0.32%+4.56
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
01/2215.65+0.5+3.3%+4.23
9.008
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
01/2115.1500%+0.9
9.008
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
01/2015.15+0.2+1.34%+0.81
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
01/1914.95+0.4+2.75%-0.58
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
01/1614.5500%-3.41
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
01/1514.55+0.05+0.34%-3.62
9.057
10.57
12.08
13.59
15.1
16.61
18.11
19.62
21.13
01/1414.5-0.05-0.34%-4.16
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1314.55+0.1+0.69%-4.04
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
01/1214.45+0.05+0.35%-4.91
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
01/0914.400%-5.46
9.139
10.66
12.19
13.71
15.23
16.75
18.28
19.8
21.32
01/0814.4-0.05-0.35%-5.63
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
01/0714.45+0.05+0.35%-5.46
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
01/0614.4+0.05+0.35%-5.95
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
01/0514.35-0.05-0.35%-6.45
9.203
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.47
01/0214.4-0.1-0.69%-6.31
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
12/3114.5-0.45-3.01%-5.85
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
12/3014.95-0.05-0.33%-3.12
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
12/291500%-3
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
12/2615-0.1-0.66%-3.18
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
12/2415.100%-2.69
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
12/2315.100%-2.87
9.327
10.88
12.44
13.99
15.55
17.1
18.65
20.21
21.76
12/2215.1+0.6+4.14%-3.01
9.341
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
12/1914.500%-7.08
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.29
21.85
12/1814.5-0.5-3.33%-7.34
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
12/171500%-4.4
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/161500%-4.62
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
12/151500%-4.83
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.07
12/121500%-5.04
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
12/111500%-5.33
9.507
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
12/101500%-5.56
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
12/091500%-5.77
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
12/081500%-5.99
9.573
11.17
12.76
14.36
15.95
17.55
19.15
20.74
22.34
12/051500%-6.21
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
12/0415+0.05+0.33%-6.43
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
12/0314.95+0.05+0.34%-6.96
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
12/0214.900%-7.49
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
12/0114.9+0.4+2.76%-7.68
9.683
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.59
11/2814.5-0.3-2.03%-10.4
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
11/2714.8-0.2-1.33%-8.82
9.739
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
11/2615+0.6+4.17%-7.85
9.766
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
11/2514.4-0.05-0.35%-11.8
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.85
11/2414.45-0.15-1.03%-11.7
9.821
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
11/2114.6-0.15-1.02%-11
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2014.75-0.75-4.84%-10.4
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
11/1915.5+0.15+0.98%-6.13
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
11/1815.35-0.2-1.29%-7.22
9.926
11.58
13.24
14.89
16.54
18.2
19.85
21.51
23.16
11/1715.5500%-6.2
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
11/1415.5500%-6.38
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
11/1315.5500%-6.57
9.986
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
11/1215.55+0.05+0.32%-6.77
10.01
11.68
13.34
15.01
16.68
18.35
20.01
21.68
23.35
11/1115.5+0.2+1.31%-7.26
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
11/1015.3-0.15-0.97%-8.65
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
11/0715.45-0.15-0.96%-7.92
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
11/0615.6-0.5-3.11%-7.18
10.08
11.76
13.44
15.13
16.81
18.49
20.17
21.85
23.53
11/0516.1+0.1+0.62%-4.32
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
11/041600%-5.06
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
11/0316+0.35+2.24%-5.22
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.63
10/3115.6500%-7.45
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
10/3015.6500%-7.62
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
10/2915.6500%-7.79
10.18
11.88
13.58
15.27
16.97
18.67
20.37
22.06
23.76
10/2815.65-0.35-2.19%-7.95
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2716+0.3+1.91%-6.05
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
10/2315.7-0.8-4.85%-7.94
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
10/2216.500%-3.42
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
10/2116.5-0.05-0.3%-3.54
10.26
11.97
13.68
15.4
17.11
18.82
20.53
22.24
23.95
10/2016.5500%-3.37
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.27
23.98
10/1716.5500%-3.49
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
10/1616.5500%-3.61
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
10/1516.55+0.55+3.44%-3.72
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07