≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4541 晟田 / 乖離率河流圖(日)

4541 晟田

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5758.7-1.7-2.9%2.39%58.258.256.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7104,061萬755941股/筆57.192.2114.540.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4372,578萬918476張/筆58.94+0.2 (+0.34%)

連續漲跌: 首日下跌  ( -1.7元 / -2.9%)

財報評分: 最新45分 / 平均40分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 晟田2026年現金增資收足股款暨增資基準日 (公告訊息 10/06 15:30)

• 晟田2026年現金增資股款催繳公告 (公告訊息 09/30 16:51)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 漢測競標「跑錯棚」　晟田CB驚見25倍申購價、百萬元保證金有去無回 (ETtoday新聞雲 09/11 11:43)

• 晟田訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格暨代收及存儲價款行庫) (公告訊息 09/03 15:35)

• 晟田簽訂發行國內第六次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 09/02 15:48)

• 晟田簽訂發行國內第五次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 08/27 18:35)

• 晟田訂定2026年現金增資認股基準日等相關事宜 (公告訊息 08/26 15:47)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 晟田受邀參加康和綜合證券法人說明會 (公告訊息 08/12 16:56)

• 晟田內部稽核主管異動 (公告訊息 08/10 15:34)

• 晟田董事會通過2026年第2季個別財務報告 (公告訊息 08/10 15:33)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:07)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 晟田有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/08 15:12)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

4541 晟田 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1557-1.7-2.9%-10.1
38.05
44.39
50.73
57.07
63.42
69.76
76.1
82.44
88.78
10/1458.7+0.2+0.34%-7.72
38.17
44.53
50.89
57.25
63.61
69.97
76.34
82.7
89.06
10/1358.5-0.7-1.18%-8.37
38.31
44.69
51.08
57.46
63.85
70.23
76.61
83
89.38
10/1259.2+0.4+0.68%-7.58
38.44
44.84
51.25
57.65
64.06
70.46
76.87
83.28
89.68
10/0858.8-0.3-0.51%-8.53
38.57
45
51.43
57.86
64.29
70.72
77.14
83.57
90
10/0759.1-0.9-1.5%-8.35
38.69
45.14
51.59
58.04
64.48
70.93
77.38
83.83
90.28
10/0660-0.8-1.32%-7.14
38.77
45.23
51.69
58.16
64.62
71.08
77.54
84
90.46
10/0560.8-0.3-0.49%-5.93
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
10/0261.1+1+1.66%-5.46
38.78
45.24
51.7
58.16
64.63
71.09
77.55
84.01
90.48
10/0160.1-1.5-2.44%-7
38.78
45.24
51.7
58.16
64.63
71.09
77.55
84.01
90.48
09/3061.6+2.3+3.88%-4.85
38.84
45.32
51.79
58.26
64.74
71.21
77.68
84.16
90.63
09/2959.300%-8.38
38.83
45.31
51.78
58.25
64.72
71.19
77.67
84.14
90.61
09/2459.300%-8.28
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.51
09/2359.3-0.8-1.33%-8.22
38.77
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
09/2260.1-0.6-0.99%-6.8
38.69
45.14
51.59
58.04
64.49
70.94
77.38
83.83
90.28
09/2160.7-1.3-2.1%-5.59
38.58
45.01
51.44
57.87
64.3
70.73
77.15
83.58
90.01
09/1862+4.5+7.83%-3.24
38.45
44.85
51.26
57.67
64.08
70.48
76.89
83.3
89.71
09/1757.5+0.7+1.23%-9.94
38.31
44.69
51.07
57.46
63.84
70.23
76.61
83
89.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1656.8+0.5+0.89%-10.8
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
09/1556.3-0.9-1.57%-11.4
38.14
44.49
50.85
57.2
63.56
69.92
76.27
82.63
88.99
09/1457.2+0.2+0.35%-9.88
38.08
44.43
50.78
57.13
63.47
69.82
76.17
82.51
88.86
09/1157-1-1.72%-10
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
09/1058-2-3.33%-8.33
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
09/0960-0.3-0.5%-4.91
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
09/0860.3-1.3-2.11%-4.16
37.75
44.04
50.33
56.63
62.92
69.21
75.5
81.79
88.08
09/0761.6+0.4+0.65%-1.76
37.62
43.89
50.16
56.43
62.7
68.98
75.25
81.52
87.79
09/0461.2-1.6-2.55%-2.02
37.48
43.72
49.97
56.21
62.46
68.71
74.95
81.2
87.45
09/0362.8-2-3.09%+0.93
37.33
43.55
49.78
56
62.22
68.44
74.66
80.88
87.11
09/0264.8-1.7-2.56%+4.59
37.17
43.37
49.56
55.76
61.96
68.15
74.35
80.54
86.74
09/0166.5-0.1-0.15%+7.87
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.31
08/3166.6+1.1+1.68%+8.59
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
08/2865.5-2-2.96%+7.36
36.6
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
08/2767.500%+11.2
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.92
84.99
08/2667.5+1+1.5%+11.9
36.21
42.24
48.27
54.31
60.34
66.38
72.41
78.45
84.48
08/2566.5-0.6-0.89%+10.8
36
42
48
54
60
66
72
78
84
08/2467.1-1.7-2.47%+12.5
35.79
41.75
47.71
53.68
59.64
65.61
71.57
77.54
83.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2168.8+1.2+1.78%+16.1
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
08/2067.600%+14.8
35.32
41.2
47.09
52.97
58.86
64.75
70.63
76.52
82.41
08/1967.6-2.9-4.11%+15.6
35.08
40.92
46.77
52.62
58.46
64.31
70.16
76
81.85
08/1870.5-2.2-3.03%+21.4
34.84
40.65
46.46
52.26
58.07
63.88
69.69
75.49
81.3
08/1772.7-1.2-1.62%+26.1
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.93
80.69
08/1473.9+1.3+1.79%+29.3
34.29
40.01
45.73
51.44
57.16
62.87
68.59
74.31
80.02
08/1372.6+2.3+3.27%+28.2
33.99
39.65
45.32
50.98
56.65
62.31
67.97
73.64
79.3
08/1270.3+4+6.03%+25.2
33.7
39.31
44.93
50.54
56.16
61.78
67.39
73.01
78.63
08/1166.3+0.9+1.38%+19
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
08/1065.4-0.5-0.76%+18.2
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
08/0765.9+2.2+3.45%+19.8
33
38.5
44
49.5
55
60.5
66
71.5
77
08/0663.7-2.3-3.48%+16.6
32.78
38.24
43.71
49.17
54.63
60.09
65.56
71.02
76.48
08/0566+3.2+5.1%+21.5
32.59
38.02
43.46
48.89
54.32
59.75
65.18
70.62
76.05
08/0462.8+2.3+3.8%+16.3
32.39
37.79
43.19
48.58
53.98
59.38
64.78
70.18
75.57
08/0360.5+0.5+0.83%+12.6
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
07/3160+3.4+6.01%+12
32.14
37.49
42.85
48.21
53.56
58.92
64.27
69.63
74.99
07/3056.6-4.6-7.52%+6.04
32.02
37.36
42.7
48.04
53.37
58.71
64.05
69.39
74.72
07/2961.2-1.7-2.7%+14.8
31.98
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2862.9-3.9-5.84%+18.5
31.84
37.15
42.46
47.76
53.07
58.38
63.68
68.99
74.3
07/2766.8-4.6-6.44%+26.5
31.68
36.96
42.24
47.51
52.79
58.07
63.35
68.63
73.91
07/2471.4+2.6+3.78%+36.1
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
07/2368.8-1.8-2.55%+32.2
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.87
07/2270.6-5.1-6.74%+36.6
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
07/2175.7+6.8+9.87%+47.6
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
07/2068.9-3.7-5.1%+35.6
30.49
35.58
40.66
45.74
50.82
55.9
60.99
66.07
71.15
07/1772.6+1.3+1.82%+43.8
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
07/1671.3-1.6-2.19%+42.3
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
07/1572.9+2.3+3.26%+46.6
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.66
69.63
07/1470.6+3.5+5.22%+43.1
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
07/1367.1+6.1+10%+37.1
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
07/0961+0.6+0.99%+25.5
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.19
68.05
07/0860.4-0.7-1.15%+24.9
29.02
33.85
38.69
43.53
48.36
53.2
58.03
62.87
67.71
07/0761.1-5.6-8.4%+27
28.88
33.69
38.5
43.32
48.13
52.94
57.75
62.57
67.38
07/0666.7+6+9.88%+39.4
28.71
33.5
38.28
43.07
47.86
52.64
57.43
62.21
67
07/0360.7+5.5+9.96%+27.8
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
07/0255.2-1.5-2.65%+17
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0156.7+4.8+9.25%+20.8
28.16
32.86
37.55
42.24
46.94
51.63
56.32
61.02
65.71
06/3051.9+4.65+9.84%+11.2
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
06/2948.65+1.15+2.42%+4.62
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
06/2647.5-0.55-1.14%+2.44
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
06/2548.05-0.8-1.64%+3.84
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
06/2448.85+0.35+0.72%+5.79
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
06/2348.5-2.5-4.9%+5.29
27.64
32.24
36.85
41.46
46.06
50.67
55.28
59.88
64.49
06/2251+0.1+0.2%+10.9
27.58
32.18
36.78
41.37
45.97
50.57
55.17
59.76
64.36
06/1850.9-0.1-0.2%+11.1
27.49
32.07
36.65
41.23
45.81
50.39
54.98
59.56
64.14
06/1751+3+6.25%+11.7
27.39
31.96
36.53
41.09
45.66
50.22
54.79
59.35
63.92
06/1648-1-2.04%+5.48
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.16
63.71
06/1549+1.45+3.05%+7.95
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
06/1247.55+0.6+1.28%+5.03
27.16
31.69
36.22
40.74
45.27
49.8
54.33
58.85
63.38
06/1146.95+0.25+0.54%+3.94
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
06/1046.7-0.3-0.64%+3.6
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
06/0947+0.5+1.08%+4.52
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
06/0846.5-0.75-1.59%+3.66
26.92
31.4
35.89
40.37
44.86
49.35
53.83
58.32
62.8
06/0547.2500%+5.54
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0447.25-0.05-0.11%+5.82
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
06/0347.3+1.45+3.16%+6.2
26.72
31.18
35.63
40.08
44.54
48.99
53.44
57.9
62.35
06/0245.85-0.85-1.82%+3.07
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
06/0146.7+1.45+3.2%+5.07
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
05/2945.25+0.45+1%+1.95
26.63
31.07
35.51
39.95
44.39
48.83
53.26
57.7
62.14
05/2844.8+0.6+1.36%+0.92
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
05/2744.2+0.45+1.03%-0.46
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.73
62.17
05/2643.75-0.35-0.79%-1.56
26.67
31.11
35.56
40
44.44
48.89
53.33
57.78
62.22
05/2544.1-0.2-0.45%-0.85
26.69
31.13
35.58
40.03
44.48
48.93
53.37
57.82
62.27
05/2244.3+0.2+0.45%-0.5
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.88
62.33
05/2144.1+0.95+2.2%-1.01
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
05/2043.15-0.35-0.8%-3.15
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
05/1943.5-0.55-1.25%-2.36
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
05/1844.05-0.05-0.11%-1.11
26.73
31.18
35.64
40.09
44.54
49
53.45
57.91
62.36
05/1544.1-0.05-0.11%-0.91
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.86
62.31
05/1444.15+0.3+0.68%-0.74
26.69
31.14
35.58
40.03
44.48
48.93
53.38
57.83
62.27
05/1343.85-1.15-2.56%-1.41
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
05/1245-0.7-1.53%+1.18
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1145.7-2.25-4.69%+2.85
26.66
31.1
35.55
39.99
44.43
48.87
53.32
57.76
62.2
05/0847.95-2.25-4.48%+8.01
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
05/0750.2+1.5+3.08%+13.2
26.62
31.05
35.49
39.92
44.36
48.8
53.23
57.67
62.1
05/0648.7-3-5.8%+9.93
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
05/0551.7+3.85+8.05%+16.8
26.56
30.99
35.41
39.84
44.27
48.7
53.12
57.55
61.98
05/0447.85+1.5+3.24%+8.23
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
04/3046.35+0.05+0.11%+4.84
26.52
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
04/2946.3-0.75-1.59%+4.68
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
04/2847.05+0.5+1.07%+6.29
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
04/2746.55-0.9-1.9%+5.08
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
04/2447.45-0.2-0.42%+7.05
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
04/2347.65-1.95-3.93%+7.5
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
04/2249.6+1+2.06%+11.9
26.6
31.04
35.47
39.91
44.34
48.77
53.21
57.64
62.08
04/2148.6-0.75-1.52%+9.67
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
04/2049.35+1.05+2.17%+11.4
26.59
31.02
35.45
39.89
44.32
48.75
53.18
57.61
62.04
04/1748.3+0.15+0.31%+9.05
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
04/1648.15+1.85+4%+8.82
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
04/1546.3-0.2-0.43%+4.9
26.48
30.9
35.31
39.72
44.14
48.55
52.96
57.38
61.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1446.5+0.15+0.32%+5.58
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.26
61.66
04/1346.35+1.6+3.58%+5.45
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
04/1044.75-0.45-1%+2.03
26.32
30.7
35.09
39.47
43.86
48.25
52.63
57.02
61.41
04/0945.2+3.75+9.05%+3.18
26.28
30.66
35.04
39.43
43.81
48.19
52.57
56.95
61.33
04/0841.45+0.65+1.59%-5.23
26.24
30.62
34.99
39.37
43.74
48.11
52.49
56.86
61.23
04/0740.8+0.05+0.12%-6.71
26.24
30.62
34.99
39.36
43.74
48.11
52.48
56.86
61.23
04/0240.75-1-2.4%-6.87
26.25
30.63
35
39.38
43.76
48.13
52.51
56.88
61.26
04/0141.75+1.2+2.96%-4.6
26.26
30.64
35.01
39.39
43.76
48.14
52.52
56.89
61.27
03/3140.55-1.45-3.45%-7.34
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
03/3042-0.15-0.36%-4.09
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
03/2742.15+0.1+0.24%-3.72
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.92
61.29
03/2642.05-0.95-2.21%-3.91
26.26
30.63
35.01
39.38
43.76
48.14
52.51
56.89
61.27
03/2543+1.5+3.61%-1.67
26.24
30.61
34.99
39.36
43.73
48.1
52.48
56.85
61.22
03/2441.500%-5.01
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.16
03/2341.5-0.35-0.84%-4.97
26.2
30.57
34.94
39.3
43.67
48.04
52.41
56.77
61.14
03/2041.85+0.65+1.58%-4.17
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
03/1941.2-0.65-1.55%-5.64
26.2
30.56
34.93
39.29
43.66
48.03
52.39
56.76
61.13
03/1841.85+0.45+1.09%-4.14
26.2
30.56
34.93
39.29
43.66
48.03
52.39
56.76
61.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1741.4+0.05+0.12%-5.16
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
03/1641.35+1.15+2.86%-5.29
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.76
61.12
03/1340.2-0.35-0.86%-7.95
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.77
61.14
03/1240.55-0.5-1.22%-7.24
26.23
30.6
34.97
39.34
43.71
48.09
52.46
56.83
61.2
03/1141.05+0.95+2.37%-6.18
26.25
30.63
35
39.38
43.75
48.13
52.51
56.88
61.26
03/1040.1-0.35-0.87%-8.42
26.27
30.65
35.03
39.41
43.79
48.17
52.54
56.92
61.3
03/0940.45-3.7-8.38%-7.72
26.3
30.69
35.07
39.45
43.84
48.22
52.6
56.99
61.37
03/0644.15+0.45+1.03%+0.6
26.33
30.72
35.11
39.5
43.89
48.28
52.66
57.05
61.44
03/0543.7+0.7+1.63%-0.43
26.33
30.72
35.11
39.5
43.89
48.28
52.66
57.05
61.44
03/0443-2.5-5.49%-2.05
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
03/0345.5-0.1-0.22%+3.46
26.39
30.78
35.18
39.58
43.98
48.38
52.77
57.17
61.57
03/0245.6-1.05-2.25%+3.77
26.37
30.76
35.16
39.55
43.94
48.34
52.73
57.13
61.52
02/2646.65+0.9+1.97%+6.31
26.33
30.72
35.1
39.49
43.88
48.27
52.66
57.04
61.43
02/2545.75-0.9-1.93%+4.55
26.26
30.63
35.01
39.38
43.76
48.14
52.51
56.89
61.26
02/2446.65+0.55+1.19%+6.78
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
02/2346.1+1.9+4.3%+5.76
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
02/1144.2+1.05+2.43%+1.63
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
02/1043.15+0.15+0.35%-0.66
26.06
30.41
34.75
39.09
43.44
47.78
52.12
56.47
60.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0943+1.35+3.24%-0.96
26.05
30.39
34.73
39.08
43.42
47.76
52.1
56.44
60.79
02/0641.65-1.05-2.46%-4.07
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
02/0542.7-1.15-2.62%-1.73
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
02/0443.85+0.1+0.23%+0.96
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
02/0343.75+1.3+3.06%+0.79
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
02/0242.45-0.9-2.08%-2.14
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.39
60.73
01/3043.35-2.65-5.76%-0.1
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
01/2946-0.6-1.29%+6.01
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
01/2846.6-0.2-0.43%+7.46
26.02
30.35
34.69
39.03
43.36
47.7
52.04
56.37
60.71
01/2746.8-1.5-3.11%+8.05
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.31
60.64
01/2648.3+0.65+1.36%+11.7
25.94
30.27
34.59
38.92
43.24
47.56
51.89
56.21
60.54
01/2347.65-0.05-0.1%+10.5
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
01/2247.7-0.75-1.55%+10.8
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
01/2148.45-0.55-1.12%+12.7
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
01/2049+1+2.08%+14.2
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.8
60.09
01/1948+0.45+0.95%+12
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
01/1647.55-1.05-2.16%+11.1
25.68
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
01/1548.6+0.5+1.04%+13.7
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.58
59.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1448.1-0.6-1.23%+12.7
25.61
29.88
34.15
38.42
42.69
46.96
51.22
55.49
59.76
01/1348.7+0.95+1.99%+14.2
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.43
59.69
01/1247.75+2.1+4.6%+12.1
25.56
29.82
34.07
38.33
42.59
46.85
51.11
55.37
59.63
01/0945.65+4.15+10%+7.25
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
01/0841.5+0.8+1.97%-2.52
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
01/0740.7-0.4-0.97%-4.67
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
01/0641.1+0.25+0.61%-4.02
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
01/0540.85-0.6-1.45%-4.9
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.84
60.14
01/0241.45+0.25+0.61%-3.84
25.86
30.17
34.48
38.8
43.11
47.42
51.73
56.04
60.35
12/3141.2-0.1-0.24%-4.75
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.23
60.56
12/3041.3-0.65-1.55%-4.83
26.04
30.38
34.72
39.06
43.4
47.74
52.07
56.41
60.75
12/2941.95+0.65+1.57%-3.67
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
12/2641.3-0.35-0.84%-5.44
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
12/2441.65-0.5-1.19%-4.89
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.3
12/2342.15+0.7+1.69%-4.01
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
12/2241.45+0.5+1.22%-5.87
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
12/1940.95+0.65+1.61%-7.3
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.42
61.84
12/1840.3-0.15-0.37%-9.16
26.62
31.05
35.49
39.93
44.36
48.8
53.24
57.67
62.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1740.4500%-9.14
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
12/1640.45-1.15-2.76%-9.5
26.82
31.29
35.76
40.22
44.69
49.16
53.63
58.1
62.57
12/1541.6+0.5+1.22%-7.3
26.93
31.41
35.9
40.39
44.88
49.37
53.85
58.34
62.83
12/1241.100%-8.78
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.58
63.08
12/1141.1-0.25-0.6%-9.22
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.86
63.38
12/1041.35-0.5-1.19%-9.16
27.31
31.86
36.42
40.97
45.52
50.07
54.62
59.18
63.73
12/0941.85-0.35-0.83%-8.59
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.52
64.09
12/0842.2-0.55-1.29%-8.44
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
12/0542.75-0.2-0.47%-7.85
27.84
32.48
37.11
41.75
46.39
51.03
55.67
60.31
64.95
12/0442.9500%-8.05
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.73
65.4
12/0342.95-0.1-0.23%-8.7
28.23
32.93
37.64
42.34
47.04
51.75
56.45
61.16
65.86
12/0243.05-0.45-1.03%-9.18
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
12/0143.5-0.65-1.47%-8.88
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
11/2844.15-0.3-0.67%-7.96
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
11/2744.45-3.3-6.91%-7.82
28.93
33.76
38.58
43.4
48.22
53.04
57.87
62.69
67.51
11/2647.75+4.3+9.9%-1.53
29.1
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
11/2543.45+1.7+4.07%-10.6
29.17
34.03
38.89
43.75
48.61
53.48
58.34
63.2
68.06
11/2441.75+2.3+5.83%-14.3
29.24
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2139.45-2.1-5.05%-19.2
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.48
68.36
11/2041.55+0.85+2.09%-15.1
29.38
34.27
39.17
44.06
48.96
53.86
58.75
63.65
68.54
11/1940.7+0.6+1.5%-17
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
11/1840.1-0.9-2.2%-18.3
29.46
34.37
39.28
44.18
49.09
54
58.91
63.82
68.73
11/1741-1-2.38%-16.6
29.5
34.42
39.33
44.25
49.17
54.09
59
63.92
68.84
11/1442-0.9-2.1%-14.8
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.06
68.98
11/1342.9-0.8-1.83%-13.1
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
11/1243.7+2+4.8%-11.6
29.65
34.59
39.53
44.47
49.41
54.35
59.3
64.24
69.18
11/1141.7-0.6-1.42%-15.7
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.29
69.24
11/1042.3+0.25+0.59%-14.6
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
11/0742.05-1.15-2.66%-15.3
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
11/0643.2-0.1-0.23%-13.1
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
11/0543.3-1-2.26%-13.1
29.88
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
11/0444.3+0.75+1.72%-11.2
29.93
34.91
39.9
44.89
49.88
54.87
59.85
64.84
69.83
11/0343.55+1.05+2.47%-12.8
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.91
69.9
10/3142.5+0.4+0.95%-15
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.98
10/3042.1-1.1-2.55%-15.9
30.04
35.04
40.05
45.05
50.06
55.07
60.07
65.08
70.08
10/2943.2-0.2-0.46%-13.7
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2843.4-0.8-1.81%-13.3
30.03
35.04
40.05
45.05
50.06
55.06
60.07
65.08
70.08
10/2744.2-0.5-1.12%-11.7
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
10/2344.7-0.85-1.87%-10.7
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
10/2245.55+1.05+2.36%-8.95
30.02
35.02
40.02
45.03
50.03
55.03
60.04
65.04
70.04
10/2144.5+0.15+0.34%-11
30
35
40
45
50
55
60
65
70
10/2044.35-0.65-1.44%-11.2
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.94
10/1745-1.2-2.6%-9.82
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86