≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4528 江興鍛 / 乖離率河流圖(日)

4528 江興鍛

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1514.8+0.2+1.35%1.69%14.81514.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3146.67萬50628股/筆14.870.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1826.73萬72250張/筆14.870 (0%)

連續漲跌: 連4平盤→漲  ( +0.2元 / +1.35%)

財報評分: 最新36分 / 平均49分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 代子公司江興(太倉)金屬制品有限公司公告新增資金貸與 (公告訊息 08/07 14:46)

• 江興鍛董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 14:36)

• 江興鍛2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/28 16:15)

4528 江興鍛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1615+0.2+1.35%-0.16
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
10/1514.800%-1.54
9.019
10.52
12.03
13.53
15.03
16.53
18.04
19.54
21.04
10/1414.800%-1.59
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.05
10/1314.800%-1.66
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
10/1214.800%-1.78
9.041
10.55
12.05
13.56
15.07
16.58
18.08
19.59
21.1
10/0814.8+0.05+0.34%-1.91
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
10/0714.75+0.05+0.34%-2.3
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
10/0614.7-0.1-0.68%-2.69
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
10/0514.800%-2.09
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
10/0214.8-0.05-0.34%-2.17
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
10/0114.85-0.1-0.67%-1.92
9.085
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
09/3014.95+0.1+0.67%-1.36
9.094
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
09/2914.85-0.1-0.67%-2.08
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.71
21.23
09/2414.95-0.05-0.33%-1.46
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
09/2315+0.15+1.01%-1.18
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
09/2214.85-0.05-0.34%-2.2
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
09/2114.9+0.05+0.34%-1.93
9.116
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
09/1814.8500%-2.31
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1714.85+0.05+0.34%-2.4
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
09/1614.8-0.05-0.34%-2.81
9.137
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
09/1514.85-0.05-0.34%-2.58
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
09/1414.900%-2.33
9.153
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
09/1114.900%-2.43
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
09/1014.9-0.1-0.67%-2.54
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
09/0915+0.1+0.67%-1.99
9.183
10.71
12.24
13.77
15.31
16.84
18.37
19.9
21.43
09/0814.900%-2.78
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
09/0714.9-0.05-0.33%-2.92
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
09/0414.9500%-2.72
9.221
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
09/0314.95-0.05-0.33%-2.82
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
09/0215-0.05-0.33%-2.59
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
09/0115.0500%-2.35
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
08/3115.05+0.05+0.33%-2.43
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
08/2815-0.05-0.33%-2.83
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
08/2715.05-0.1-0.66%-2.59
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
08/2615.15+0.15+1%-2
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
08/2515+0.05+0.33%-3
9.279
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2414.95-0.2-1.32%-3.38
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
08/2115.15-0.05-0.33%-2.12
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
08/2015.2+0.15+1%-1.82
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.67
08/1915.05-0.05-0.33%-2.82
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
08/1815.100%-2.58
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
08/1715.1-0.1-0.66%-2.64
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
08/1415.200%-2.05
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.73
08/1315.200%-2.08
9.314
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
08/1215.2+0.05+0.33%-2.1
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
08/1115.15-0.05-0.33%-2.46
9.319
10.87
12.43
13.98
15.53
17.08
18.64
20.19
21.74
08/1015.200%-2.2
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
08/0715.200%-2.29
9.334
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
08/0615.200%-2.39
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
08/0515.2+0.05+0.33%-2.44
9.349
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
08/0415.15-0.05-0.33%-2.84
9.356
10.92
12.47
14.03
15.59
17.15
18.71
20.27
21.83
08/0315.2-0.05-0.33%-2.61
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
07/3115.25+0.05+0.33%-2.33
9.369
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
07/3015.2+0.2+1.33%-2.7
9.374
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2915-0.3-1.96%-4.01
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
07/2815.3-0.2-1.29%-2.16
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
07/2715.5+0.1+0.65%-0.98
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
07/2415.4-0.05-0.32%-1.64
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
07/2315.4500%-1.36
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
07/2215.4500%-1.41
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
07/2115.45+0.2+1.31%-1.47
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
07/2015.25-0.15-0.97%-2.82
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
07/1715.4-0.55-3.45%-1.98
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
22
07/1615.95-0.05-0.31%+1.47
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22.01
07/1516+0.65+4.23%+1.8
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
07/1415.35+0.05+0.33%-2.46
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
07/1315.300%-2.95
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
07/0915.3-0.2-1.29%-3.15
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
07/0815.5-0.05-0.32%-2.08
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
07/0715.55-0.2-1.27%-1.92
9.513
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
07/0615.75+0.25+1.61%-0.81
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
07/0315.5+0.25+1.64%-2.54
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0215.25-0.15-0.97%-4.32
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.31
07/0115.4+0.1+0.65%-3.62
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
06/3015.3-0.05-0.33%-4.46
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
06/2915.35-0.1-0.65%-4.4
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
06/2615.45-0.2-1.28%-3.99
9.656
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
06/2515.65+0.05+0.32%-2.96
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
06/2415.6-0.15-0.95%-3.48
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
06/2315.75+0.2+1.29%-2.77
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
06/2215.55-0.3-1.89%-4.18
9.737
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
06/1815.85-0.1-0.63%-2.52
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
06/1715.95+0.05+0.31%-2.06
9.771
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
06/1615.9-0.35-2.15%-2.56
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
06/1516.25+0.05+0.31%-0.68
9.817
11.45
13.09
14.72
16.36
18
19.63
21.27
22.91
06/1216.2+0.1+0.62%-1.23
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
06/1116.1+0.15+0.94%-2.12
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
06/1015.95+0.1+0.63%-3.29
9.896
11.55
13.19
14.84
16.49
18.14
19.79
21.44
23.09
06/0915.85+0.1+0.63%-4.17
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
06/0815.75-0.05-0.32%-5.05
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0515.800%-5.04
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
06/0415.800%-5.28
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.69
23.35
06/0315.8+0.2+1.28%-5.5
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
06/0215.6+0.15+0.97%-6.93
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.47
06/0115.45-0.05-0.32%-8.07
10.08
11.76
13.45
15.13
16.81
18.49
20.17
21.85
23.53
05/2915.5+0.2+1.31%-8.05
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
05/2815.3-0.05-0.33%-9.53
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
05/2715.35-0.15-0.97%-9.56
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
05/2615.5-0.3-1.9%-9.01
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
05/2515.8+0.05+0.32%-7.58
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
05/2215.75+0.15+0.96%-8.18
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
05/2115.6+0.15+0.97%-9.37
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
05/2015.4500%-10.6
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
05/1915.45-0.05-0.32%-10.9
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
05/1815.5-0.25-1.59%-11
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
05/1515.75-0.3-1.87%-9.91
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.47
05/1416.05-0.1-0.62%-8.55
10.53
12.28
14.04
15.8
17.55
19.31
21.06
22.82
24.57
05/1316.15+0.4+2.54%-8.3
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1215.75-0.2-1.25%-10.9
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
05/1115.9500%-10.1
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
05/0815.95+0.3+1.92%-10.5
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
05/0715.65-0.1-0.63%-12.6
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
05/0615.75+0.3+1.94%-12.4
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
05/0515.45-0.25-1.59%-14.4
10.82
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
05/0415.7-0.5-3.09%-13.3
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.37
04/3016.2+0.5+3.18%-11
10.92
12.74
14.56
16.37
18.19
20.01
21.83
23.65
25.47
04/2915.7-0.1-0.63%-14.1
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
04/2815.8-0.1-0.63%-14
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
04/2715.9-0.1-0.62%-13.9
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
04/2416-0.25-1.54%-13.6
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
04/2316.25-0.05-0.31%-12.4
11.13
12.99
14.84
16.7
18.55
20.41
22.27
24.12
25.98
04/2216.3+0.45+2.84%-12.3
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
04/2115.85-0.05-0.31%-14.8
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
04/2015.9-1.25-7.29%-14.6
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
04/1717.15+0.05+0.29%-7.96
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
04/1617.1+0.1+0.59%-8.18
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1517.2-0.05-0.29%-7.58
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
04/1417.25+0.25+1.47%-7.25
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
04/131700%-8.52
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
04/1017-0.2-1.16%-8.48
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
04/0917.2-0.45-2.55%-7.39
11.14
13
14.86
16.71
18.57
20.43
22.29
24.14
26
04/0817.65+0.05+0.28%-4.92
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
04/0717.600%-5.11
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
04/0217.6-0.2-1.12%-5.05
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
04/0117.8+0.3+1.71%-3.91
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
03/3117.500%-5.46
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
03/3017.5-0.3-1.69%-5.38
11.1
12.95
14.8
16.65
18.49
20.34
22.19
24.04
25.89
03/2717.8+0.05+0.28%-3.7
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
03/2617.75+0.25+1.43%-3.89
11.08
12.93
14.77
16.62
18.47
20.32
22.16
24.01
25.86
03/2517.500%-5.17
11.07
12.92
14.76
16.61
18.45
20.3
22.15
23.99
25.84
03/2417.5+0.15+0.86%-5.13
11.07
12.91
14.76
16.6
18.45
20.29
22.13
23.98
25.82
03/2317.35-0.55-3.07%-5.9
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
03/2017.9-0.6-3.24%-2.91
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
03/1918.5-0.25-1.33%+0.4
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1818.75-0.2-1.06%+1.92
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
03/1718.95+0.15+0.8%+3.2
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
03/1618.8+0.05+0.27%+2.6
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
03/1318.75+0.05+0.27%+2.52
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
03/1218.7-0.1-0.53%+2.46
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
03/1118.8+0.45+2.45%+3.21
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
03/1018.35+0.2+1.1%+0.94
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
03/0918.15-0.1-0.55%+0.01
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
03/0618.25-0.1-0.54%+0.7
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
03/0518.35-0.1-0.54%+1.41
10.86
12.67
14.48
16.28
18.09
19.9
21.71
23.52
25.33
03/0418.45-0.3-1.6%+2.11
10.84
12.65
14.45
16.26
18.07
19.88
21.68
23.49
25.3
03/0318.75-0.25-1.32%+3.92
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
03/0219-0.05-0.26%+5.52
10.8
12.6
14.41
16.21
18.01
19.81
21.61
23.41
25.21
02/2619.05-0.2-1.04%+6.04
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
02/2519.25+0.1+0.52%+7.41
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
02/2419.15-0.25-1.29%+7.13
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
02/2319.4-0.1-0.51%+8.8
10.7
12.48
14.27
16.05
17.83
19.61
21.4
23.18
24.96
02/1119.5+0.15+0.78%+9.61
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1019.35-0.1-0.51%+9.01
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
02/0919.45-0.35-1.77%+9.8
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
02/0619.8-0.05-0.25%+12
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
02/0519.85+0.1+0.51%+12.6
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
02/0419.75-0.35-1.74%+12.3
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
02/0320.100%+14.7
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
02/0220.1-0.5-2.43%+15
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
01/3020.6-0.6-2.83%+18.3
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
01/2921.2+1.8+9.28%+22.2
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
01/2819.4-0.2-1.02%+12.3
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
01/2719.6-0.45-2.24%+13.7
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
01/2620.05-0.2-0.99%+16.6
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
01/2320.25-0.35-1.7%+18
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
01/2220.6-0.75-3.51%+20.3
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
01/2121.35-0.3-1.39%+24.9
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
01/2021.65+1.95+9.9%+26.9
10.23
11.94
13.64
15.35
17.05
18.76
20.47
22.17
23.88
01/1919.7+1.75+9.75%+15.8
10.2
11.9
13.61
15.31
17.01
18.71
20.41
22.11
23.81
01/1617.95+0.3+1.7%+5.62
10.2
11.9
13.6
15.29
16.99
18.69
20.39
22.09
23.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1517.65+0.2+1.15%+3.79
10.2
11.9
13.6
15.31
17.01
18.71
20.41
22.11
23.81
01/1417.45+0.3+1.75%+2.5
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
01/1317.15+0.4+2.39%+0.6
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
01/1216.75+0.25+1.52%-1.93
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
01/0916.5+0.05+0.3%-3.61
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
01/0816.45+0.1+0.61%-4.11
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
01/0716.35-0.05-0.3%-4.92
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
01/0616.4-0.15-0.91%-4.88
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
01/0516.55-0.2-1.19%-4.23
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
01/0216.75+0.05+0.3%-3.3
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
12/3116.7-0.05-0.3%-3.8
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
12/3016.75-0.15-0.89%-3.75
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
12/2916.9+0.05+0.3%-3.13
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
12/2616.85-0.1-0.59%-3.61
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.73
24.47
12/2416.95+0.35+2.11%-3.23
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
12/2316.6-0.2-1.19%-5.44
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
12/2216.8-0.1-0.59%-4.52
10.56
12.32
14.08
15.84
17.6
19.35
21.11
22.87
24.63
12/1916.9-0.05-0.29%-4.15
10.58
12.34
14.11
15.87
17.63
19.39
21.16
22.92
24.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1816.9500%-4.06
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
12/1716.95-0.1-0.59%-4.25
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
12/1617.05-0.2-1.16%-3.93
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
12/1517.2500%-3.03
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
12/1217.25+0.45+2.68%-3.25
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
12/1116.8+0.2+1.2%-5.95
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
12/1016.6-0.1-0.6%-7.29
10.74
12.53
14.32
16.12
17.91
19.7
21.49
23.28
25.07
12/0916.700%-6.95
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
12/0816.7+0.25+1.52%-7.2
10.8
12.6
14.4
16.2
18
19.79
21.59
23.39
25.19
12/0516.45-0.1-0.6%-8.85
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
12/0416.55-0.05-0.3%-8.62
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
12/0316.6+0.05+0.3%-8.65
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
12/0216.55-0.1-0.6%-9.24
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
12/0116.65+0.15+0.91%-9.07
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
11/2816.5-0.3-1.79%-10.1
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
11/2716.8-0.15-0.88%-8.53
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
11/2616.95+0.4+2.42%-7.74
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
11/2516.55+0.1+0.61%-9.92
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2416.45-0.05-0.3%-10.5
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
11/2116.500%-10.3
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
11/2016.500%-10.3
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
11/1916.5-0.4-2.37%-10.4
11.04
12.88
14.73
16.57
18.41
20.25
22.09
23.93
25.77
11/1816.9-0.2-1.17%-8.23
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
11/1717.1-0.05-0.29%-7.15
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
11/1417.15-0.15-0.87%-6.88
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
11/1317.3+0.15+0.87%-6.05
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
11/1217.15+0.2+1.18%-6.86
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
11/1116.95+0.45+2.73%-7.93
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
11/1016.5-0.15-0.9%-10.4
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
11/0716.65-0.05-0.3%-9.6
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.79
11/0616.700%-9.36
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
11/0516.700%-9.4
11.06
12.9
14.75
16.59
18.43
20.27
22.12
23.96
25.8
11/0416.7-0.1-0.6%-9.44
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
11/0316.8-0.75-4.27%-8.95
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
10/3117.55-0.4-2.23%-4.92
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
10/3017.95-0.3-1.64%-2.72
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2918.25-0.35-1.88%-1.02
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
10/2818.6-0.15-0.8%+0.97
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
10/2718.75-0.05-0.27%+1.92
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
10/2318.8-0.15-0.79%+2.35
11.02
12.86
14.69
16.53
18.37
20.21
22.04
23.88
25.72
10/2218.95+0.3+1.61%+3.32
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
10/2118.65-0.15-0.8%+1.87
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
10/2018.8-0.05-0.27%+2.84
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
10/1718.85-0.2-1.05%+3.26
10.95
12.78
14.6
16.43
18.25
20.08
21.91
23.73
25.56