≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4527 方土霖 / 乖離率河流圖(日)

4527 方土霖

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4545.1-0.1-0.22%0.55%44.9545.144.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41186.6萬85488股/筆44.99210.440.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53237.4萬98544張/筆44.52-0.5 (-1.1%)

連續漲跌: 連2跌  ( -0.6元 / -1.32%)

財報評分: 最新49分 / 平均47分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 方方土霖辦理現金減資完成資本額變更登記 (公告訊息 08/25 15:43)

• 方方土霖董事長訂定現金減資基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/05 16:53)

• 方方土霖董事會通過2026年度第二季合併財務報表案 (公告訊息 08/05 16:50)

• 方方土霖2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:00)

• 代子公司(方方土)霖冷凍機械(上海)有限公司公告向關係人取得不動產 (補充2026/06/22公告) (公告訊息 07/28 16:41)

4527 方土霖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1445-0.1-0.22%+10.5
24.42
28.49
32.57
36.64
40.71
44.78
48.85
52.92
56.99
10/1345.1-0.5-1.1%+11.1
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.86
10/1245.6+0.6+1.33%+12.6
24.31
28.36
32.41
36.46
40.51
44.56
48.62
52.67
56.72
10/084500%+11.4
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
10/0745+0.65+1.47%+11.6
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.42
56.45
09/2940.9+0.05+0.12%+1.65
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
09/2440.85-0.05-0.12%+1.57
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
09/2340.9+0.1+0.25%+1.75
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
09/2240.8+0.05+0.12%+1.55
24.11
28.13
32.14
36.16
40.18
44.2
48.22
52.23
56.25
09/2140.75+0.05+0.12%+1.48
24.09
28.11
32.12
36.14
40.15
44.17
48.19
52.2
56.22
09/1840.700%+1.42
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
09/1740.7-0.1-0.25%+1.45
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
09/1640.800%+1.72
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
09/1540.8-0.2-0.49%+1.76
24.06
28.07
32.08
36.08
40.09
44.1
48.11
52.12
56.13
09/144100%+2.3
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
09/1141+0.25+0.61%+2.3
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
09/1040.75+0.05+0.12%+1.67
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.12
09/0940.7-0.25-0.61%+1.54
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0840.95+0.05+0.12%+2.15
24.05
28.06
32.07
36.08
40.09
44.1
48.1
52.11
56.12
09/0740.9+0.1+0.25%+2.01
24.06
28.07
32.07
36.08
40.09
44.1
48.11
52.12
56.13
09/0440.8+0.2+0.49%+1.76
24.06
28.07
32.07
36.08
40.09
44.1
48.11
52.12
56.13
09/0340.6-0.1-0.25%+1.26
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
09/0240.7-0.05-0.12%+1.47
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
09/0140.75-0.8-1.93%+1.59
24.07
28.08
32.09
36.1
40.11
44.13
48.14
52.15
56.16
08/3141.55+0.55+1.34%+3.53
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
08/2841+0.15+0.37%+2.14
24.08
28.1
32.11
36.13
40.14
44.16
48.17
52.18
56.2
08/2740.85-0.4-0.97%+1.74
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
08/2641.25+0.2+0.49%+2.68
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
08/2541.0500%+2.13
24.12
28.14
32.16
36.18
40.19
44.21
48.23
52.25
56.27
08/2441.0500%+1.92
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
08/2141.05+0.35+0.86%+1.75
24.21
28.24
32.28
36.31
40.34
44.38
48.41
52.45
56.48
08/2040.7-0.2-0.49%+0.74
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
08/1940.9-0.1-0.24%+1.09
24.28
28.32
32.37
36.41
40.46
44.51
48.55
52.6
56.64
08/1841-0.05-0.12%+1.18
24.31
28.37
32.42
36.47
40.52
44.57
48.63
52.68
56.73
08/1741.05-0.2-0.48%+1.18
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
08/1441.25+0.4+0.98%+1.57
24.37
28.43
32.49
36.55
40.61
44.68
48.74
52.8
56.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1340.85-0.15-0.37%+0.48
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.92
08/124100%+0.73
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
08/1141+0.4+0.99%+0.62
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
08/1040.6+1+2.53%-0.45
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
08/0739.6-0.4-1%-3.02
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
08/0640+0.65+1.65%-2.19
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
08/0539.3500%-3.92
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
08/0439.35+0.35+0.9%-4.07
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.33
57.43
08/033900%-5.07
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.41
57.51
07/3139+0.3+0.78%-5.21
24.69
28.8
32.92
37.03
41.14
45.26
49.37
53.49
57.6
07/3038.7-0.2-0.51%-6.09
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
07/2938.9-0.1-0.26%-5.75
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
07/2839-0.2-0.51%-5.66
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
07/2739.2+0.05+0.13%-5.32
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
07/2439.15-0.15-0.38%-5.57
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.89
58.04
07/2339.3+0.05+0.13%-5.32
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
07/2239.25+0.05+0.13%-5.55
24.93
29.09
33.24
37.4
41.55
45.71
49.87
54.02
58.18
07/2139.2+0.1+0.26%-5.79
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2039.100%-6.17
25
29.17
33.34
37.5
41.67
45.84
50.01
54.17
58.34
07/1739.1-0.45-1.14%-6.32
25.04
29.22
33.39
37.57
41.74
45.91
50.09
54.26
58.44
07/1639.5500%-5.41
25.09
29.27
33.45
37.63
41.81
45.99
50.18
54.36
58.54
07/1539.55+0.2+0.51%-5.57
25.13
29.32
33.5
37.69
41.88
46.07
50.26
54.45
58.63
07/1439.35-0.2-0.51%-6.18
25.16
29.36
33.55
37.75
41.94
46.14
50.33
54.52
58.72
07/1339.55+0.3+0.76%-5.85
25.2
29.4
33.6
37.81
42.01
46.21
50.41
54.61
58.81
07/0939.2500%-6.7
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
07/0839.25-0.1-0.25%-6.86
25.28
29.5
33.71
37.93
42.14
46.36
50.57
54.78
59
07/0739.35-0.3-0.76%-6.77
25.32
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
07/0639.65-0.2-0.5%-6.2
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
07/0339.8500%-5.86
25.4
29.63
33.86
38.1
42.33
46.56
50.79
55.03
59.26
07/0239.85+0.1+0.25%-5.98
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
07/0139.7500%-6.32
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
06/3039.75+0.4+1.02%-6.42
25.49
29.73
33.98
38.23
42.48
46.73
50.97
55.22
59.47
06/2939.35+0.05+0.13%-7.47
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
06/2639.3-0.6-1.5%-7.7
25.55
29.81
34.06
38.32
42.58
46.84
51.09
55.35
59.61
06/2539.9-0.3-0.75%-6.43
25.58
29.85
34.11
38.38
42.64
46.9
51.17
55.43
59.7
06/2440.2+0.3+0.75%-5.83
25.61
29.88
34.15
38.42
42.69
46.96
51.22
55.49
59.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2339.900%-6.62
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82
06/2239.9-0.95-2.33%-6.72
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
06/1840.85-0.5-1.21%-4.6
25.69
29.97
34.26
38.54
42.82
47.1
51.38
55.66
59.95
06/1741.35+0.5+1.22%-3.48
25.71
29.99
34.27
38.56
42.84
47.13
51.41
55.7
59.98
06/1640.8500%-4.69
25.72
30
34.29
38.57
42.86
47.15
51.43
55.72
60
06/1540.85-0.5-1.21%-4.74
25.73
30.02
34.31
38.59
42.88
47.17
51.46
55.75
60.04
06/1241.35+0.45+1.1%-3.63
25.74
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
06/1140.9-0.1-0.24%-4.71
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
06/1041-0.4-0.97%-4.53
25.77
30.06
34.36
38.65
42.94
47.24
51.53
55.83
60.12
06/0941.4+0.45+1.1%-3.64
25.78
30.07
34.37
38.67
42.96
47.26
51.55
55.85
60.15
06/0840.95-1-2.38%-4.7
25.78
30.08
34.37
38.67
42.97
47.27
51.56
55.86
60.16
06/0541.95-0.05-0.12%-2.36
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
06/0442+0.3+0.72%-2.24
25.78
30.07
34.37
38.67
42.96
47.26
51.55
55.85
60.15
06/0341.7-0.4-0.95%-2.89
25.76
30.06
34.35
38.65
42.94
47.23
51.53
55.82
60.12
06/0242.1-0.4-0.94%-1.93
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.81
60.1
06/0142.5-0.45-1.05%-0.95
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
05/2945.95+0.85+1.88%+7.15
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
05/2845.1+0.6+1.35%+5.36
25.68
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2744.5+0.3+0.68%+4.1
25.65
29.92
34.2
38.47
42.75
47.02
51.29
55.57
59.84
05/2644.2-0.45-1.01%+3.52
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
05/2544.65+0.75+1.71%+4.68
25.59
29.86
34.12
38.39
42.65
46.92
51.19
55.45
59.72
05/2243.9+0.25+0.57%+3.04
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
05/2143.6500%+2.56
25.54
29.79
34.05
38.3
42.56
46.82
51.07
55.33
59.58
05/2043.65-0.05-0.11%+2.67
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
05/1943.700%+2.89
25.48
29.73
33.98
38.22
42.47
46.72
50.97
55.21
59.46
05/1843.7+0.45+1.04%+3.01
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
05/1543.25-0.25-0.57%+2.05
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.33
05/1443.500%+2.71
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
05/1343.5-0.1-0.23%+2.8
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
05/1243.6+0.45+1.04%+3.14
25.36
29.59
33.82
38.04
42.27
46.5
50.73
54.95
59.18
05/1143.15+0.2+0.47%+2.19
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
05/0842.95+0.1+0.23%+1.8
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
05/0742.85+0.1+0.23%+1.64
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.81
59.02
05/0642.7500%+1.48
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.77
58.98
05/0542.75+0.05+0.12%+1.52
25.26
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
05/0442.7-0.05-0.12%+1.45
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/3042.75+0.15+0.35%+1.62
25.24
29.45
33.65
37.86
42.07
46.28
50.48
54.69
58.9
04/2942.6+0.3+0.71%+1.33
25.22
29.43
33.63
37.84
42.04
46.24
50.45
54.65
58.86
04/2842.3+0.3+0.71%+0.69
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
04/2742-0.5-1.18%+0.04
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
04/2442.5-0.45-1.05%+1.28
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
04/2342.95-0.25-0.58%+2.42
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
04/2243.2-0.3-0.69%+3.12
25.14
29.33
33.52
37.7
41.89
46.08
50.27
54.46
58.65
04/2143.5-0.1-0.23%+3.94
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
04/2043.6+0.4+0.93%+4.3
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
04/1743.200%+3.46
25.05
29.23
33.4
37.58
41.76
45.93
50.11
54.28
58.46
04/1643.2-0.25-0.58%+3.61
25.02
29.19
33.36
37.53
41.7
45.87
50.03
54.2
58.37
04/1543.45-0.05-0.11%+4.35
24.98
29.15
33.31
37.48
41.64
45.8
49.97
54.13
58.3
04/1443.5+0.25+0.58%+4.63
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
04/1343.25+0.2+0.46%+4.21
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
04/1043.05-0.1-0.23%+3.9
24.86
29.01
33.15
37.29
41.44
45.58
49.72
53.87
58.01
04/0943.15-0.1-0.23%+4.3
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
04/0843.25+0.65+1.53%+4.7
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
04/0742.600%+3.29
24.75
28.87
33
37.12
41.24
45.37
49.49
53.62
57.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0242.600%+3.43
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
04/0142.6+0.05+0.12%+3.58
24.68
28.79
32.9
37.02
41.13
45.24
49.35
53.47
57.58
03/3142.55-0.4-0.93%+3.59
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
03/3042.95+0.25+0.59%+4.7
24.61
28.72
32.82
36.92
41.02
45.12
49.23
53.33
57.43
03/2742.7-0.15-0.35%+4.22
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
03/2642.85+0.25+0.59%+4.71
24.55
28.65
32.74
36.83
40.92
45.01
49.11
53.2
57.29
03/2542.6+0.1+0.24%+4.23
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
03/2442.5+0.25+0.59%+4.11
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
03/2342.25-0.1-0.24%+3.61
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
03/2042.35+0.05+0.12%+3.96
24.44
28.51
32.59
36.66
40.74
44.81
48.88
52.96
57.03
03/1942.3-0.05-0.12%+3.95
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
03/1842.35+0.1+0.24%+4.19
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
03/1742.25+0.1+0.24%+4.07
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
03/1642.15+0.05+0.12%+3.94
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
03/1342.1+0.35+0.84%+3.94
24.3
28.35
32.4
36.46
40.51
44.56
48.61
52.66
56.71
03/1241.75+0.95+2.33%+3.18
24.28
28.32
32.37
36.42
40.46
44.51
48.56
52.6
56.65
03/1140.8-0.9-2.16%+0.93
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
03/1041.7+1+2.46%+3.22
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0940.7-0.25-0.61%+0.84
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
03/0640.95-0.05-0.12%+1.51
24.2
28.24
32.27
36.31
40.34
44.37
48.41
52.44
56.48
03/054100%+1.71
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.44
03/0441-0.35-0.85%+1.79
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.37
56.39
03/0341.35-0.05-0.12%+2.73
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
03/0241.4-0.25-0.6%+2.95
24.13
28.15
32.17
36.19
40.21
44.23
48.26
52.28
56.3
02/2641.65+0.05+0.12%+3.68
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
02/2541.6+0.05+0.12%+3.67
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
02/2441.55+0.25+0.61%+3.66
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.12
02/2341.3+0.25+0.61%+3.15
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
02/1141.05+0.1+0.24%+2.62
24
28
32
36
40
44
48
52
56
02/1040.95+0.05+0.12%+2.46
23.98
27.98
31.97
35.97
39.97
43.97
47.96
51.96
55.96
02/0940.9-0.2-0.49%+2.41
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
02/0641.1-0.3-0.72%+2.98
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
02/0541.400%+3.8
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
02/0441.4+0.55+1.35%+3.91
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.79
55.78
02/0340.85+0.05+0.12%+2.63
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
02/0240.8-0.3-0.73%+2.56
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/3041.1+0.1+0.24%+3.39
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
01/294100%+3.24
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
01/2841-0.6-1.44%+3.34
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
01/2741.600%+4.96
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
01/2641.6+0.15+0.36%+5.08
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.42
01/2341.45+0.4+0.97%+4.82
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.36
01/2241.05+0.3+0.74%+3.92
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
01/2140.75-0.1-0.24%+3.25
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
01/2040.85+0.15+0.37%+3.56
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.22
01/1940.7-0.05-0.12%+3.24
23.65
27.6
31.54
35.48
39.42
43.36
47.31
51.25
55.19
01/1640.75+0.2+0.49%+3.44
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
01/1540.55-0.15-0.37%+2.98
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
01/1440.7+0.2+0.49%+3.43
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
01/1340.5-0.3-0.74%+2.99
23.59
27.53
31.46
35.39
39.32
43.25
47.19
51.12
55.05
01/1240.8+1.2+3.03%+3.83
23.58
27.51
31.43
35.36
39.29
43.22
47.15
51.08
55.01
01/0939.6-0.25-0.63%+0.89
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
01/0839.85+0.35+0.89%+1.58
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
01/0739.5+0.25+0.64%+0.7
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0639.25+0.05+0.13%+0.06
23.54
27.46
31.38
35.3
39.23
43.15
47.07
51
54.92
01/0539.2+0.05+0.13%-0.08
23.54
27.46
31.39
35.31
39.23
43.15
47.08
51
54.92
01/0239.15-0.35-0.89%-0.28
23.56
27.48
31.41
35.33
39.26
43.19
47.11
51.04
54.96
12/3139.5+0.2+0.51%+0.53
23.58
27.51
31.43
35.36
39.29
43.22
47.15
51.08
55.01
12/3039.3+0.05+0.13%+0.03
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
12/2939.25+0.25+0.64%-0.07
23.57
27.49
31.42
35.35
39.28
43.21
47.13
51.06
54.99
12/2639-0.5-1.27%-0.68
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
12/2439.5+0.2+0.51%+0.62
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.03
54.96
12/2339.3-0.45-1.13%+0.14
23.55
27.47
31.4
35.32
39.25
43.17
47.09
51.02
54.94
12/2239.75-0.1-0.25%+1.3
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.01
54.94
12/1939.85+0.05+0.13%+1.55
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
12/1839.800%+1.42
23.54
27.47
31.39
35.32
39.24
43.16
47.09
51.01
54.94
12/1739.8+0.15+0.38%+1.44
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
12/1639.65-0.1-0.25%+1.11
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
12/1539.75+0.05+0.13%+1.42
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
12/1239.700%+1.35
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
12/1139.7+0.4+1.02%+1.42
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
12/1039.3-0.25-0.63%+0.46
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.85
54.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0939.55+0.15+0.38%+1.14
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
12/0839.4-0.1-0.25%+0.83
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
12/0539.5+0.1+0.25%+1.11
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
12/0439.400%+0.86
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
12/0339.400%+0.87
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.69
12/0239.400%+0.87
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.69
12/0139.4+0.2+0.51%+0.88
23.43
27.34
31.24
35.15
39.06
42.96
46.87
50.77
54.68
11/2839.200%+0.39
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
11/2739.2+0.05+0.13%+0.4
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
11/2639.1500%+0.25
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
11/2539.15+0.15+0.38%+0.21
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
11/2439+0.15+0.39%-0.17
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
11/2138.85-0.1-0.26%-0.57
23.44
27.35
31.26
35.16
39.07
42.98
46.89
50.79
54.7
11/2038.95+0.05+0.13%-0.36
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
11/1938.9-0.15-0.38%-0.46
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
11/1839.05-0.05-0.13%-0.05
23.44
27.35
31.25
35.16
39.07
42.98
46.88
50.79
54.7
11/1739.1+0.1+0.26%+0.13
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
11/1439-0.3-0.76%-0.08
23.42
27.32
31.23
35.13
39.03
42.93
46.84
50.74
54.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1339.3-0.3-0.76%+0.73
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
11/1239.6+0.75+1.93%+1.54
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
11/1138.85-0.2-0.51%-0.38
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
11/1039.05-0.55-1.39%+0.08
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.63
11/0739.6+0.6+1.54%+1.41
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
11/0639+0.1+0.26%-0.18
23.44
27.35
31.26
35.16
39.07
42.98
46.89
50.79
54.7
11/0538.9+0.4+1.04%-0.56
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.76
11/0438.5-0.15-0.39%-1.69
23.5
27.41
31.33
35.25
39.16
43.08
47
50.91
54.83
11/0338.65-0.25-0.64%-1.46
23.53
27.46
31.38
35.3
39.22
43.14
47.07
50.99
54.91
10/3138.9-0.1-0.26%-0.96
23.57
27.49
31.42
35.35
39.28
43.21
47.13
51.06
54.99
10/3039+0.1+0.26%-0.84
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
10/2938.9-0.1-0.26%-1.24
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
10/2839-0.35-0.89%-1.12
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.28
55.22
10/2739.35-0.05-0.13%-0.35
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
10/2339.4+0.2+0.51%-0.33
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
10/2239.2-0.3-0.76%-0.95
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
10/2139.5+0.45+1.15%-0.32
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
10/2039.05+0.05+0.13%-1.56
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1739+0.25+0.65%-1.83
23.84
27.81
31.78
35.76
39.73
43.7
47.67
51.65
55.62
10/1638.75+0.45+1.17%-2.62
23.88
27.86
31.83
35.81
39.79
43.77
47.75
51.73
55.71