≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4526 東台 / 乖離率河流圖(日)

4526 東台

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3433.05+0.95+2.87%3.18%33.434.433.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1287,223萬1,6661.28張/筆33.941.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0099,905萬2,1961.37張/筆32.92+0.45 (+1.38%)

連續漲跌: 連2漲  ( +1.4元 / +4.29%)

財報評分: 最新30分 / 平均33分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈SEMICON〉東台半導體與電子業務占比升至4成 下半年營運優於上半年 (Anue鉅亨 09/02 16:41)

• 東台副總經理職務調整案 (公告訊息 08/28 17:28)

• 東台會計主管異動 (公告訊息 08/21 13:03)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/12 18:25)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/12 18:25)

• 東台增加奧地利子公司-Tongan GmbH投資金額 (公告訊息 08/12 18:02)

• 東台2026年第2季合併財務報告業經董事會通過 (公告訊息 08/12 16:04)

• 東捷上半年每股賺0.52元動能強 嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 東台2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 21:41)

• 更正2026年第一季合併財務報告附表二 (公告訊息 07/15 18:23)

• 東台現金股利除息基準日 (公告訊息 07/14 18:40)

4526 東台 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1434+0.95+2.87%+9.47
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
10/1333.05+0.45+1.38%+6.5
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
10/1232.6-0.4-1.21%+4.92
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
10/0833-0.45-1.35%+6.03
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
10/0733.45-0.3-0.89%+7.37
18.69
21.81
24.92
28.04
31.16
34.27
37.39
40.5
43.62
10/0633.75+0.25+0.75%+8.12
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
10/0533.5-0.8-2.33%+7.09
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
10/0234.3-0.1-0.29%+9.44
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
10/0134.4+0.35+1.03%+9.48
18.85
21.99
25.14
28.28
31.42
34.56
37.71
40.85
43.99
09/3034.05+1.9+5.91%+7.99
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
09/2932.15+0.4+1.26%+1.56
18.99
22.16
25.32
28.49
31.66
34.82
37.99
41.15
44.32
09/2431.75+0.55+1.76%-0.22
19.09
22.27
25.46
28.64
31.82
35
38.18
41.36
44.55
09/2331.2-0.75-2.35%-2.43
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
09/2231.95-0.65-1.99%-0.6
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
09/2132.6+1.35+4.32%+1.08
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
09/1831.25+0.1+0.32%-3.42
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
09/1731.15+0.5+1.63%-4.19
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
09/1630.65+0.85+2.85%-6.26
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.5
45.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1529.8-0.3-1%-9.3
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
09/1430.1-0.2-0.66%-9
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
09/1130.3-1.1-3.5%-8.81
19.94
23.26
26.58
29.91
33.23
36.55
39.87
43.2
46.52
09/1031.4-0.45-1.41%-5.9
20.02
23.36
26.69
30.03
33.37
36.71
40.04
43.38
46.72
09/0931.85-0.3-0.93%-4.87
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.52
46.87
09/0832.15-0.2-0.62%-4.29
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
09/0732.35+0.35+1.09%-4.01
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
09/0432+0.6+1.91%-5.37
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
09/0331.4+0.15+0.48%-7.42
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
09/0231.25+0.7+2.29%-8.22
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
09/0130.55+0.05+0.16%-10.7
20.52
23.94
27.36
30.78
34.2
37.61
41.03
44.45
47.87
08/3130.5+0.2+0.66%-11.3
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
08/2830.300%-12.5
20.77
24.23
27.69
31.15
34.61
38.08
41.54
45
48.46
08/2730.3-0.3-0.98%-13.1
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.8
08/2630.6+1.1+3.73%-12.7
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
08/2529.5-0.2-0.67%-16.3
21.15
24.68
28.2
31.73
35.26
38.78
42.31
45.83
49.36
08/2429.7-0.05-0.17%-16.1
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
08/2129.75-0.15-0.5%-16.3
21.33
24.89
28.45
32
35.56
39.11
42.67
46.23
49.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2029.900%-16.3
21.44
25.01
28.58
32.16
35.73
39.3
42.87
46.45
50.02
08/1929.9-0.3-0.99%-16.9
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
08/1830.2-0.7-2.27%-16.4
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
08/1730.9+0.15+0.49%-14.9
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
08/1430.75-0.45-1.44%-15.6
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
08/1331.2-0.75-2.35%-14.6
21.91
25.57
29.22
32.87
36.52
40.17
43.83
47.48
51.13
08/1231.95+1.3+4.24%-12.8
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
08/1130.65+0.25+0.82%-16.6
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
08/1030.4+0.45+1.5%-17.5
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.57
08/0729.95-0.2-0.66%-18.9
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
08/0630.15-0.55-1.79%-18.6
22.21
25.92
29.62
33.32
37.02
40.72
44.43
48.13
51.83
08/0530.7+0.95+3.19%-17.3
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
08/0429.75+1.65+5.87%-20.1
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
08/0328.1+1.2+4.46%-24.6
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
07/3126.9+1.7+6.75%-28.1
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
07/3025.2-1.35-5.08%-33
22.56
26.32
30.08
33.83
37.59
41.35
45.11
48.87
52.63
07/2927.55-1.4-4.84%-27.2
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.98
07/2828.95-1.35-4.46%-23.8
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2730.3-0.45-1.46%-20.6
22.88
26.7
30.51
34.33
38.14
41.96
45.77
49.58
53.4
07/2430.75-0.75-2.38%-19.5
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
07/2331.5-0.5-1.56%-17.7
22.97
26.79
30.62
34.45
38.28
42.11
45.93
49.76
53.59
07/2232+0.2+0.63%-16.4
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
07/2131.8+0.4+1.27%-17
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
07/2031.4-1.15-3.53%-18
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
07/1732.55-2.7-7.66%-15.1
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
07/1635.25-0.55-1.54%-8.16
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
07/1535.8+0.9+2.58%-6.72
23.03
26.86
30.7
34.54
38.38
42.22
46.05
49.89
53.73
07/1434.9-2.25-6.06%-9.01
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.7
07/1337.15-0.6-1.59%-3.11
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.68
07/0937.75+0.7+1.89%-1.41
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
07/0837.05-1.95-5%-3.11
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
07/0739-2-4.88%+2.08
22.92
26.74
30.56
34.38
38.2
42.03
45.85
49.67
53.49
07/0641-0.5-1.2%+7.5
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.39
07/0341.5-0.5-1.19%+9.05
22.83
26.64
30.44
34.25
38.06
41.86
45.67
49.47
53.28
07/0242+0.85+2.07%+10.7
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.11
07/0141.15-0.1-0.24%+8.91
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3041.25+2.85+7.42%+9.56
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
06/2938.4-0.45-1.16%+2.3
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
06/2638.85-1.9-4.66%+3.79
22.46
26.2
29.95
33.69
37.43
41.17
44.92
48.66
52.4
06/2540.75-1.35-3.21%+9.14
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
06/2442.1+1.8+4.47%+13.1
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
06/2340.3-2.75-6.39%+8.63
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
06/2243.05+3.9+9.96%+16.3
22.2
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
06/1839.15+0.45+1.16%+6.18
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
06/1738.7+0.65+1.71%+5.21
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
06/1638.05-0.5-1.3%+3.75
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
06/1538.55-0.25-0.64%+5.37
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
06/1238.8-0.45-1.15%+6.32
21.9
25.55
29.19
32.84
36.49
40.14
43.79
47.44
51.09
06/1139.25+1.25+3.29%+7.8
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
06/1038-1.25-3.18%+4.64
21.79
25.42
29.05
32.68
36.31
39.95
43.58
47.21
50.84
06/0939.25-0.85-2.12%+8.29
21.75
25.37
29
32.62
36.24
39.87
43.49
47.12
50.74
06/0840.1-2.05-4.86%+11
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
06/0542.15-1.9-4.31%+17.1
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
06/0444.05-0.65-1.45%+23
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0344.7+2.55+6.05%+25.7
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
06/0242.15-0.65-1.52%+19.2
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
06/0142.8+3.85+9.88%+21.7
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
05/2938.95+0.5+1.3%+11.4
20.99
24.48
27.98
31.48
34.98
38.48
41.97
45.47
48.97
05/2838.45-1.5-3.75%+10.2
20.93
24.41
27.9
31.39
34.88
38.37
41.85
45.34
48.83
05/2739.95-4.4-9.92%+14.8
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
05/2644.35+4+9.91%+27.8
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
05/2540.35+0.9+2.28%+16.8
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
05/2239.45+1.4+3.68%+14.4
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.28
05/2138.05+0.95+2.56%+10.5
20.66
24.1
27.54
30.99
34.43
37.87
41.31
44.76
48.2
05/2037.1-0.3-0.8%+8.05
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
05/1937.4-0.95-2.48%+9.11
20.57
23.99
27.42
30.85
34.28
37.71
41.13
44.56
47.99
05/1838.35+1.3+3.51%+12
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
05/1537.05+1.5+4.22%+8.45
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
05/1435.55-0.25-0.7%+4.11
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
05/1335.8-1.15-3.11%+4.9
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
05/1236.95+1.7+4.82%+8.49
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.68
05/1135.25+0.75+2.17%+3.71
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0834.5-1.7-4.7%+1.59
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.55
05/0736.2-0.8-2.16%+6.54
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
05/0637-3.3-8.19%+8.9
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
05/0540.3+2.8+7.47%+18.7
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.55
05/0437.5+0.75+2.04%+10.6
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
04/3036.75+2.45+7.14%+8.4
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
04/2934.3-0.65-1.86%+1.17
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
04/2834.95+2.65+8.2%+2.95
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
04/2732.3-0.7-2.12%-4.95
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
04/2433+1+3.12%-3.09
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
04/2332-1.8-5.33%-6.16
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
04/2233.8-0.45-1.31%-0.99
20.48
23.9
27.31
30.73
34.14
37.55
40.97
44.38
47.79
04/2134.25-0.85-2.42%+0.29
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
04/2035.1+0.7+2.03%+2.8
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
04/1734.4+0.3+0.88%+0.9
20.46
23.87
27.27
30.68
34.09
37.5
40.91
44.32
47.73
04/1634.1-0.1-0.29%+0.18
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.66
04/1534.2-0.35-1.01%+0.64
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
04/1434.55-0.5-1.43%+1.8
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1335.0500%+3.4
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
04/1035.05-0.95-2.64%+3.62
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
04/0936+1.5+4.35%+6.58
20.27
23.64
27.02
30.4
33.78
37.16
40.53
43.91
47.29
04/0834.5+1.75+5.34%+2.36
20.22
23.59
26.96
30.34
33.71
37.08
40.45
43.82
47.19
04/0732.75-0.4-1.21%-2.71
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
04/0233.15-1.3-3.77%-1.49
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
04/0134.45+2.45+7.66%+2.5
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.06
03/3132-1.15-3.47%-4.59
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
03/3033.15-1.45-4.19%-1.04
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
03/2734.6+0.6+1.76%+3.46
20.06
23.41
26.75
30.1
33.44
36.79
40.13
43.47
46.82
03/2634-0.8-2.3%+1.95
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
03/2534.8-0.05-0.14%+4.63
19.96
23.28
26.61
29.93
33.26
36.59
39.91
43.24
46.57
03/2434.85+0.85+2.5%+5.06
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
03/2334+1.9+5.92%+2.81
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
03/2032.1-0.5-1.53%-2.7
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
03/1932.6-0.5-1.51%-1.04
19.76
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
03/1833.1-0.6-1.78%+0.65
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
03/1733.7+0.05+0.15%+2.53
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1633.65-0.1-0.3%+2.45
19.71
22.99
26.28
29.56
32.84
36.13
39.41
42.7
45.98
03/1333.75+1.2+3.69%+2.85
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
03/1232.55+0.5+1.56%-0.71
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
03/1132.05+1.7+5.6%-2.22
19.67
22.94
26.22
29.5
32.78
36.06
39.33
42.61
45.89
03/1030.35+0.7+2.36%-7.36
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
03/0929.65-2.25-7.05%-9.51
19.66
22.94
26.21
29.49
32.76
36.04
39.32
42.59
45.87
03/0631.9+0.15+0.47%-2.71
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
03/0531.75+0.75+2.42%-3.14
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.61
45.89
03/0431-1.95-5.92%-5.41
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
03/0332.95-1.25-3.65%+0.51
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
03/0234.2+0.6+1.79%+4.43
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
02/2633.6-1.7-4.82%+2.8
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
02/2535.3-1.35-3.68%+8.2
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
02/2436.65+0.85+2.37%+12.6
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
02/2335.8+3.25+9.98%+10.3
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
02/1132.55-1.05-3.13%+0.62
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
02/1033.6-1.4-4%+3.92
19.4
22.63
25.87
29.1
32.33
35.56
38.8
42.03
45.26
02/0935+1.15+3.4%+8.35
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0633.85-2.25-6.23%+4.89
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
02/0536.1+1.8+5.25%+11.9
19.36
22.59
25.81
29.04
32.26
35.49
38.72
41.94
45.17
02/0434.3+2.5+7.86%+6.49
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
02/0331.8-0.95-2.9%-1.17
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
02/0232.75-0.75-2.24%+1.81
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
01/3033.5-1.95-5.5%+4.18
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
01/2935.45-0.75-2.07%+10.4
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
01/2836.2+0.15+0.42%+12.9
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
01/2736.05-0.7-1.9%+12.7
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
01/2636.75-0.7-1.87%+15.1
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
01/2337.45+0.65+1.77%+17.6
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
01/2236.8-0.35-0.94%+15.8
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
01/2137.15+0.15+0.41%+17.2
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.22
44.39
01/2037+0.5+1.37%+16.9
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
01/1936.5+0.65+1.81%+15.6
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
01/1635.85+1.55+4.52%+13.6
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
01/1534.3-0.15-0.44%+8.83
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
01/1434.45+0.6+1.77%+9.39
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1333.85+1.75+5.45%+7.6
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
01/1232.1+0.9+2.88%+2.04
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.9
44.04
01/0931.2+0.45+1.46%-0.86
18.88
22.03
25.18
28.32
31.47
34.62
37.77
40.91
44.06
01/0830.75-0.75-2.38%-2.38
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
01/0731.5-0.5-1.56%-0.14
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
01/0632+1.15+3.73%+1.31
18.95
22.11
25.27
28.43
31.59
34.74
37.9
41.06
44.22
01/0530.85-1.25-3.89%-2.47
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
01/0232.1+0.4+1.26%+1.25
19.02
22.19
25.36
28.53
31.7
34.88
38.05
41.22
44.39
12/3131.7-0.25-0.78%-0.15
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
12/3031.95-0.15-0.47%+0.46
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
12/2932.1+1.45+4.73%+0.72
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
12/2630.65+0.55+1.83%-4.01
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
12/2430.1+0.4+1.35%-5.93
19.2
22.4
25.6
28.8
32
35.2
38.39
41.59
44.79
12/2329.7+0.05+0.17%-7.47
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
12/2229.65+0.55+1.89%-7.95
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
12/1929.1+0.45+1.57%-9.99
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
12/1828.65-0.75-2.55%-11.7
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.45
12/1729.4+0.55+1.91%-9.8
19.56
22.82
26.07
29.33
32.59
35.85
39.11
42.37
45.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1628.85-0.35-1.2%-11.8
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
12/1529.2+0.05+0.17%-11.2
19.72
23.01
26.29
29.58
32.87
36.16
39.44
42.73
46.02
12/1229.15-0.2-0.68%-11.6
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
12/1129.35-2.7-8.42%-11.2
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
12/1032.05-0.15-0.47%-3.31
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
12/0932.2+0.3+0.94%-3.09
19.94
23.26
26.58
29.91
33.23
36.55
39.87
43.2
46.52
12/0831.9+0.1+0.31%-4.34
20.01
23.34
26.68
30.01
33.35
36.68
40.01
43.35
46.68
12/0531.8-0.45-1.4%-4.99
20.08
23.43
26.78
30.12
33.47
36.82
40.17
43.51
46.86
12/0432.25+1.3+4.2%-3.98
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
12/0330.95+0.3+0.98%-8.11
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.15
12/0230.65-0.35-1.13%-9.27
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
12/0131-0.45-1.43%-8.58
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
11/2831.45+0.15+0.48%-7.49
20.4
23.8
27.2
30.6
33.99
37.39
40.79
44.19
47.59
11/2731.3-0.35-1.11%-8.18
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.72
11/2631.65+0.8+2.59%-7.49
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
11/2530.85+0.45+1.48%-10.2
20.61
24.04
27.48
30.91
34.34
37.78
41.21
44.65
48.08
11/2430.4+0.45+1.5%-11.8
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
11/2129.95-1-3.23%-13.4
20.75
24.21
27.66
31.12
34.58
38.04
41.49
44.95
48.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2030.95+0.55+1.81%-10.8
20.82
24.29
27.76
31.24
34.71
38.18
41.65
45.12
48.59
11/1930.4+0.5+1.67%-12.7
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
11/1829.9-1.6-5.08%-14.4
20.96
24.46
27.95
31.45
34.94
38.43
41.93
45.42
48.92
11/1731.5-0.35-1.1%-10.2
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
11/1431.85-1.25-3.78%-9.54
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
11/1333.1-0.4-1.19%-6.35
21.21
24.74
28.28
31.81
35.35
38.88
42.41
45.95
49.48
11/1233.5+0.8+2.45%-5.43
21.25
24.8
28.34
31.88
35.42
38.96
42.51
46.05
49.59
11/1132.7+0.4+1.24%-7.88
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
11/1032.3+0.95+3.03%-9.19
21.34
24.9
28.45
32.01
35.57
39.13
42.68
46.24
49.8
11/0731.35-0.75-2.34%-11.9
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.82
11/0632.1+0.5+1.58%-9.86
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
11/0531.6+0.25+0.8%-11.3
21.37
24.94
28.5
32.06
35.62
39.18
42.75
46.31
49.87
11/0431.35-0.85-2.64%-12
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
11/0332.2-0.3-0.92%-9.71
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
10/3132.5+0.5+1.56%-8.92
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
10/3032-0.6-1.84%-10.3
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
10/2932.6-0.2-0.61%-8.73
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
10/2832.8-0.7-2.09%-8.19
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2733.500%-6.19
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
50
10/2333.5-0.85-2.47%-6.14
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
10/2234.35+0.45+1.33%-3.73
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
10/2133.9+1.05+3.2%-4.8
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
10/2032.85+0.35+1.08%-7.6
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
10/1732.5-1.25-3.7%-8.5
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
10/1633.75+0.85+2.58%-4.86
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66