≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4523 永彰 / 乖離率河流圖(日)

4523 永彰

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.524.2+0.3+1.24%1.65%24.324.524.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55133.6萬531.04張/筆24.240.870.90
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54130.2萬60901張/筆24.1-0.3 (-1.22%)

連續漲跌: 首日上漲  ( +0.3元 / +1.24%)

財報評分: 最新62分 / 平均39分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• (補充2026/04/28公告)公告接獲臺灣桃園地方法院民事庭訴訟起訴狀已由原告自行撤回訴訟 (公告訊息 09/08 20:13)

• 永彰依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款之規定公告 (公告訊息 08/12 20:38)

• 董事會決議解除永彰已知悉之董事競業禁止限制 (公告訊息 08/12 20:38)

• 永彰董事會決議設立提名委員會及委任第一屆提名委員會委員 (公告訊息 08/12 20:38)

• 永彰董事會決議設立風險管理委員會及委任第一屆風險管理委員會委員 (公告訊息 08/12 20:37)

• 永彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 20:37)

• 代重要子公司永雋科技股份有限公司公告與子公司永達能源股份有限公司進行簡易合併案 (公告訊息 08/11 15:39)

• 永彰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:48)

• (補充2026/04/02公告)公告永彰與關係人簽訂「桃園市八德區「瑞祥安居」社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/03/13公告)公告永彰與關係人簽訂「桃園市楊梅區「大平安居」社會住宅新建統包工程- 機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/02/10公告)公告永彰與關係人簽訂「臺北市北投區稻香安居社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:28)

• (補充113/11/29公告)公告永彰與關係人簽訂「三軍總醫院新建重症醫療大樓及立體停車場- 機水電及弱電工程」承攬契約 (公告訊息 07/15 15:28)

• 代重要子公司「永雋科技股份有限公司」公告減資換發股票相關作業日 (公告訊息 07/03 16:37)

• 永彰受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 06/25 18:59)

4523 永彰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1424.5+0.3+1.24%+0.93
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
10/1324.2-0.3-1.22%-0.28
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
10/1224.5+0.5+2.08%+0.89
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
10/082400%-1.2
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
10/0724+0.15+0.63%-1.27
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
10/0623.85+0.1+0.42%-1.94
14.59
17.03
19.46
21.89
24.32
26.75
29.19
31.62
34.05
10/0523.75-0.15-0.63%-2.45
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
10/0223.9-0.1-0.42%-1.96
14.63
17.06
19.5
21.94
24.38
26.82
29.25
31.69
34.13
10/0124+0.1+0.42%-1.71
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
09/3023.9+0.05+0.21%-2.33
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
09/2923.85+0.25+1.06%-2.76
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
09/2423.6-0.1-0.42%-3.99
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
09/2323.7+0.05+0.21%-3.82
14.78
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
09/2223.65-0.55-2.27%-4.44
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
09/2124.2-0.55-2.22%-2.62
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
09/1824.75+1.05+4.43%-0.78
14.97
17.46
19.96
22.45
24.94
27.44
29.93
32.43
34.92
09/1723.7-0.1-0.42%-5.31
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
09/1623.8+0.35+1.49%-5.3
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1523.45-0.35-1.47%-7.06
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
09/1423.8-0.3-1.24%-6.1
15.21
17.74
20.28
22.81
25.35
27.88
30.41
32.95
35.48
09/1124.1-0.45-1.83%-5.33
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
09/1024.55+1.05+4.47%-3.9
15.33
17.88
20.44
22.99
25.55
28.1
30.65
33.21
35.76
09/0923.5+0.05+0.21%-8.29
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
09/0823.45-0.2-0.85%-8.83
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
09/0723.65-0.05-0.21%-8.4
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
09/0423.7-0.1-0.42%-8.53
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
09/0323.800%-8.44
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
09/0223.8-0.3-1.24%-8.74
15.65
18.25
20.86
23.47
26.08
28.69
31.29
33.9
36.51
09/0124.1+0.3+1.26%-7.87
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62
08/3123.8-0.25-1.04%-9.36
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
08/2824.0500%-8.78
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
08/2724.0500%-9.13
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
08/2624.05+0.15+0.63%-9.47
15.94
18.6
21.25
23.91
26.56
29.22
31.88
34.53
37.19
08/2523.9-0.05-0.21%-10.4
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
08/2423.95-0.4-1.64%-10.5
16.06
18.74
21.41
24.09
26.77
29.45
32.12
34.8
37.48
08/2124.35-0.25-1.02%-9.32
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2024.6+0.5+2.07%-8.64
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
08/1924.1-0.1-0.41%-10.7
16.2
18.9
21.59
24.29
26.99
29.69
32.39
35.09
37.79
08/1824.2-0.35-1.43%-10.6
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
08/1724.55+0.05+0.2%-9.57
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
08/1424.5-0.2-0.81%-9.96
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
08/1324.7-1-3.89%-9.41
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
08/1225.700%-5.93
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
08/1125.7-0.05-0.19%-6.07
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
08/1025.75-0.05-0.19%-6.03
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
08/0725.8+0.2+0.78%-6.03
16.47
19.22
21.96
24.71
27.46
30.2
32.95
35.69
38.44
08/0625.6+0.3+1.19%-6.97
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
08/0525.3-0.1-0.39%-8.3
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.62
08/0425.4+0.1+0.4%-8.21
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
08/0325.3+0.2+0.8%-8.88
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
07/3125.1+0.7+2.87%-9.91
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
07/3024.4+0.05+0.21%-12.7
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
07/2924.35-0.65-2.6%-13.2
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
07/2825+0.2+0.81%-11.3
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2724.8+0.95+3.98%-12.3
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
07/2423.85-0.35-1.45%-15.9
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
07/2324.2-0.05-0.21%-15
17.09
19.93
22.78
25.63
28.48
31.33
34.17
37.02
39.87
07/2224.25+0.35+1.46%-15.2
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
07/2123.9+0.45+1.92%-16.7
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
07/2023.45-0.8-3.3%-18.6
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.43
40.31
07/1724.25-0.85-3.39%-16.1
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.49
07/1625.1+0.15+0.6%-13.5
17.42
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.64
07/1524.95-0.05-0.2%-14.3
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
07/1425+0.15+0.6%-14.4
17.52
20.44
23.36
26.29
29.21
32.13
35.05
37.97
40.89
07/1324.85-0.5-1.97%-15.2
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
07/0925.35-0.2-0.78%-13.7
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.14
07/0825.55-0.75-2.85%-13.3
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.31
41.26
07/0726.3-0.8-2.95%-11
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
07/0627.1-0.2-0.73%-8.47
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
07/0327.3+0.15+0.55%-7.92
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
07/0227.15-0.1-0.37%-8.57
17.82
20.79
23.75
26.72
29.69
32.66
35.63
38.6
41.57
07/0127.25-0.2-0.73%-8.36
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3030.1+0.35+1.18%+1.09
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
06/2929.75-0.1-0.34%-0.07
17.86
20.84
23.82
26.79
29.77
32.75
35.73
38.7
41.68
06/2629.85+0.05+0.17%+0.29
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
06/2529.8-0.05-0.17%+0.1
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
06/2429.85-0.05-0.17%+0.24
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
06/2329.9-0.35-1.16%+0.38
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
06/2230.25-0.25-0.82%+1.54
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
06/1830.5+1.1+3.74%+2.39
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
06/1729.4+0.15+0.51%-1.26
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
06/1629.2500%-1.85
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
06/1529.25-0.15-0.51%-1.96
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
06/1229.4+0.3+1.03%-1.58
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
06/1129.1+0.45+1.57%-2.68
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
06/1028.65-0.3-1.04%-4.25
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
06/0928.95+0.3+1.05%-3.33
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
06/0828.65-1.45-4.82%-4.46
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
06/0530.1-0.1-0.33%+0.04
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
06/0430.2+0.05+0.17%+0.09
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0330.15+0.25+0.84%-0.18
18.12
21.14
24.16
27.19
30.21
33.23
36.25
39.27
42.29
06/0229.9-0.3-0.99%-1.21
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
06/0130.2+0.25+0.83%-0.42
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
05/2929.95+0.95+3.28%-1.37
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
05/2829+0.3+1.05%-4.75
18.27
21.31
24.36
27.4
30.44
33.49
36.53
39.58
42.62
05/2728.700%-6.04
18.33
21.38
24.44
27.49
30.55
33.6
36.65
39.71
42.76
05/2628.7-0.2-0.69%-6.35
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
05/2528.9+0.3+1.05%-6
18.45
21.52
24.6
27.67
30.74
33.82
36.89
39.97
43.04
05/2228.6+0.25+0.88%-7.23
18.5
21.58
24.66
27.75
30.83
33.91
36.99
40.08
43.16
05/2128.35+0.5+1.8%-8.33
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
05/2027.85-0.15-0.54%-10.1
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
05/1928-0.15-0.53%-9.64
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
05/1828.15+0.05+0.18%-9.2
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
05/1528.1-0.9-3.1%-9.38
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
05/1429-0.45-1.53%-6.54
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
05/1329.45-0.5-1.67%-5.08
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.34
43.44
05/1229.95-0.4-1.32%-3.44
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
05/1130.35-0.65-2.1%-2.06
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/083100%+0.11
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
05/0731+0.35+1.14%+0.18
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
05/0630.65-0.5-1.61%-0.92
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
05/0531.15+0.65+2.13%+0.69
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
05/0430.5-0.1-0.33%-1.39
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
04/3030.6-0.25-0.81%-1.05
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
04/2930.85+0.1+0.33%-0.2
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
04/2830.75+0.1+0.33%-0.5
18.54
21.63
24.72
27.81
30.9
34
37.09
40.18
43.27
04/2730.65+0.05+0.16%-0.84
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
04/2430.6+0.45+1.49%-1.06
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.21
43.3
04/2330.15-0.65-2.11%-2.56
18.56
21.66
24.75
27.85
30.94
34.04
37.13
40.22
43.32
04/2230.8+0.15+0.49%-0.37
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
04/2130.65-0.15-0.49%-0.73
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
04/2030.8+0.7+2.33%-0.08
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
04/1730.1-0.35-1.15%-2.2
18.47
21.54
24.62
27.7
30.78
33.86
36.93
40.01
43.09
04/1630.45+0.05+0.16%-0.95
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
04/1530.4+0.05+0.16%-0.98
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
04/1430.35+0.05+0.17%-1.04
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1330.3+0.6+2.02%-1.08
18.38
21.44
24.51
27.57
30.63
33.69
36.76
39.82
42.88
04/1029.7+0.25+0.85%-2.94
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
04/0929.45-0.6-2%-3.7
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.76
42.81
04/0830.05+0.3+1.01%-1.7
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
04/0729.75+0.15+0.51%-2.62
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
04/0229.6-0.25-0.84%-3.11
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
04/0129.85+0.55+1.88%-2.29
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
03/3129.3-0.9-2.98%-4.07
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
03/3030.2-0.2-0.66%-1.13
18.33
21.38
24.44
27.49
30.54
33.6
36.65
39.71
42.76
03/2730.4+0.2+0.66%-0.42
18.32
21.37
24.42
27.48
30.53
33.58
36.63
39.69
42.74
03/2630.2+0.05+0.17%-1.04
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
03/2530.15+0.05+0.17%-1.18
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
03/2430.1+0.25+0.84%-1.33
18.3
21.35
24.41
27.46
30.51
33.56
36.61
39.66
42.71
03/2329.85-0.95-3.08%-2.21
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
03/2030.8-0.5-1.6%+0.75
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
03/1931.3-0.3-0.95%+2.26
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
03/1831.6+0.5+1.61%+3.22
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
03/1731.1+0.75+2.47%+1.66
18.36
21.42
24.47
27.53
30.59
33.65
36.71
39.77
42.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1630.35+0.15+0.5%-0.72
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
03/1330.2-1.05-3.36%-1.14
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
03/1231.25-3.45-9.94%+2.36
18.32
21.37
24.42
27.48
30.53
33.58
36.63
39.69
42.74
03/1134.7-0.6-1.7%+13.8
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
03/1035.3+3.2+9.97%+16.2
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
03/0932.1-1.75-5.17%+6.06
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
03/0633.85+0.35+1.04%+12.1
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
03/0533.5+1+3.08%+11.2
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
03/0432.5-2.2-6.34%+8.2
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
03/0334.7-0.35-1%+15.7
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.97
03/0235.05+0.25+0.72%+17.3
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.85
41.84
02/2634.8+0.3+0.87%+16.9
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.72
41.69
02/2534.5+0.55+1.62%+16.3
17.8
20.77
23.74
26.7
29.67
32.64
35.61
38.57
41.54
02/2433.95-0.5-1.45%+14.8
17.74
20.7
23.65
26.61
29.56
32.52
35.48
38.43
41.39
02/2334.45+3.1+9.89%+16.9
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
02/1131.35+2.85+10%+6.76
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
02/1028.5-0.35-1.21%-2.88
17.61
20.54
23.48
26.41
29.34
32.28
35.21
38.15
41.08
02/0928.85+0.3+1.05%-1.71
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0628.55-0.9-3.06%-2.79
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
02/0529.45+0.6+2.08%+0.16
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
02/0428.85+0.05+0.17%-2.03
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
02/0328.8+0.5+1.77%-2.57
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.38
02/0228.3-0.65-2.25%-4.84
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.64
01/3028.95-0.7-2.36%-3.28
17.96
20.95
23.95
26.94
29.93
32.92
35.92
38.91
41.9
01/2929.65-0.9-2.95%-1.4
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
01/2830.55-0.2-0.65%+1.11
18.13
21.15
24.17
27.19
30.21
33.24
36.26
39.28
42.3
01/2730.75+0.05+0.16%+1.51
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
01/2630.7+0.6+1.99%+1.14
18.21
21.25
24.28
27.32
30.35
33.39
36.43
39.46
42.5
01/2330.1+0.2+0.67%-1.04
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
01/2229.9-0.55-1.81%-1.92
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
01/2130.45-0.55-1.77%-0.35
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
01/2031-0.75-2.36%+1.24
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.81
42.87
01/1931.75+0.3+0.95%+3.51
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
01/1631.45+2.85+9.97%+2.45
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
01/1528.6+0.15+0.53%-6.94
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
01/1428.45+0.9+3.27%-7.68
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1327.55-0.4-1.43%-10.9
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
01/1227.95-0.05-0.18%-9.85
18.6
21.7
24.8
27.9
31
34.11
37.21
40.31
43.41
01/092800%-9.95
18.66
21.77
24.88
27.98
31.09
34.2
37.31
40.42
43.53
01/0828-0.45-1.58%-10.2
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
01/0728.45+0.35+1.25%-9.01
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
01/0628.1-0.2-0.71%-10.4
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
01/0528.3-0.35-1.22%-10
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
01/0228.65-0.1-0.35%-9.15
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
12/3128.75-0.2-0.69%-9.06
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
12/3028.95-0.75-2.53%-8.66
19.02
22.19
25.35
28.52
31.69
34.86
38.03
41.2
44.37
12/2929.7+0.05+0.17%-6.52
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
12/2629.65+0.3+1.02%-6.86
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
12/2429.35-0.05-0.17%-7.99
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
12/2329.4+0.1+0.34%-8.08
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
12/2229.3-0.4-1.35%-8.68
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
12/1929.700%-7.68
19.3
22.52
25.74
28.95
32.17
35.39
38.61
41.82
45.04
12/1829.7-0.3-1%-7.85
19.34
22.56
25.78
29.01
32.23
35.45
38.67
41.9
45.12
12/1730-1.25-4%-7.08
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1631.25-1.3-3.99%-3.38
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
12/1532.55-0.55-1.66%+0.54
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
12/1233.1+1.5+4.75%+2.21
19.43
22.67
25.91
29.15
32.39
35.62
38.86
42.1
45.34
12/1131.6+1.25+4.12%-2.44
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
12/1030.35+0.6+2.02%-6.39
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
12/0929.75+0.8+2.76%-8.37
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
12/0828.95-0.15-0.52%-11
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
12/0529.1-0.2-0.68%-10.8
19.57
22.84
26.1
29.36
32.62
35.88
39.15
42.41
45.67
12/0429.3+1.15+4.09%-10.4
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
12/0328.15+0.1+0.36%-14.1
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.61
45.89
12/0228.05+0.15+0.54%-14.7
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
12/0127.9-1.05-3.63%-15.4
19.78
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.16
11/2828.95+0.05+0.17%-12.5
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
11/2728.9-0.2-0.69%-12.8
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
11/2629.100%-12.5
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
11/2529.1+0.5+1.75%-12.7
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
11/2428.6+0.35+1.24%-14.3
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
11/2128.25+0.15+0.53%-15.6
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2028.1+0.1+0.36%-16.3
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
11/1928-0.45-1.58%-16.7
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
11/1828.45-1.65-5.48%-15.6
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.8
47.17
11/1730.1+1.25+4.33%-10.8
20.26
23.63
27.01
30.38
33.76
37.13
40.51
43.89
47.26
11/1428.85-1.15-3.83%-14.7
20.28
23.66
27.04
30.43
33.81
37.19
40.57
43.95
47.33
11/1330-0.5-1.64%-11.4
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
11/1230.5-1.6-4.98%-10.1
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
11/1132.1-3.55-9.96%-5.43
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
11/1035.65-3.95-9.97%+5.02
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
11/0739.6-0.2-0.5%+16.8
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
11/0639.8+2.4+6.42%+17.6
20.3
23.68
27.07
30.45
33.84
37.22
40.6
43.99
47.37
11/0537.4-0.75-1.97%+10.8
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.89
47.27
11/0438.15+2.9+8.23%+13.1
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
11/0335.25+0.75+2.17%+4.62
20.22
23.59
26.96
30.32
33.69
37.06
40.43
43.8
47.17
10/3134.5+0.1+0.29%+2.42
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
10/3034.4+0.1+0.29%+2.13
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
10/2934.3+0.2+0.59%+1.83
20.21
23.58
26.95
30.32
33.69
37.05
40.42
43.79
47.16
10/2834.1-0.15-0.44%+1.23
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2734.2500%+1.67
20.21
23.58
26.95
30.32
33.69
37.05
40.42
43.79
47.16
10/2334.25+1+3.01%+1.67
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.79
47.16
10/2233.25-0.2-0.6%-1.33
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
10/2133.45-0.2-0.59%-0.79
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
10/2033.6500%-0.24
20.24
23.61
26.99
30.36
33.73
37.1
40.48
43.85
47.22
10/1733.6500%-0.25
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
10/1633.65+0.35+1.05%-0.28
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.87
47.24