≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4513 福裕 / 乖離率河流圖(日)

4513 福裕

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.2516.2+0.05+0.31%1.54%16.2516.416.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96156.9萬811.19張/筆16.281.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
211341.3萬1651.28張/筆16.16-0.05 (-0.31%)

連續漲跌: 首日上漲  ( +0.05元 / +0.31%)

財報評分: 最新23分 / 平均34分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 福裕董事會通過2026年第2季合併財務報告 (公告訊息 08/11 19:23)

• 福裕2026年度第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:24)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 福裕2026年股東常會重要決議 (公告訊息 06/25 13:42)

4513 福裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1416.25+0.05+0.31%-4.05
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
10/1316.2-0.05-0.31%-4.8
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
10/1216.25+0.1+0.62%-5.01
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
10/0816.15-0.05-0.31%-6.15
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
10/0716.2+0.05+0.31%-6.24
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
10/0616.15+0.05+0.31%-6.74
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
10/0516.1-0.2-1.23%-7.09
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
10/0216.3-0.1-0.61%-6.05
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
10/0116.4+0.2+1.23%-5.59
10.42
12.16
13.9
15.63
17.37
19.11
20.85
22.58
24.32
09/3016.2-0.1-0.61%-6.77
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
09/2916.3-0.15-0.91%-6.24
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
09/2416.4500%-5.39
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
09/2316.45-0.3-1.79%-5.37
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
09/2216.75+0.2+1.21%-3.65
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
09/2116.55+0.35+2.16%-4.76
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
09/1816.2+0.4+2.53%-6.72
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
09/1715.8+0.3+1.94%-9.03
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
09/1615.5+0.25+1.64%-10.8
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1515.25-0.2-1.29%-12.3
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
09/1415.45+0.05+0.32%-11.3
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
09/1115.4-0.1-0.65%-11.8
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
09/1015.5-0.1-0.64%-11.4
10.49
12.24
13.99
15.74
17.49
19.23
20.98
22.73
24.48
09/0915.6+0.05+0.32%-10.9
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
09/0815.55-0.15-0.96%-11.2
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.53
09/0715.7-0.35-2.18%-10.4
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.77
24.53
09/0416.05+0.05+0.31%-8.37
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
09/0316-0.05-0.31%-8.68
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
09/0216.05-0.05-0.31%-8.33
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
09/0116.1-0.05-0.31%-7.99
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
08/3116.15-0.25-1.52%-7.63
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
08/2816.4-0.25-1.5%-6.12
10.48
12.23
13.97
15.72
17.47
19.22
20.96
22.71
24.46
08/2716.6500%-4.59
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
08/2616.65+0.3+1.83%-4.44
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
08/2516.35-0.3-1.8%-5.99
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
08/2416.6500%-4.12
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
08/2116.65+0.25+1.52%-3.89
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2016.4-0.05-0.3%-5.08
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
08/1916.45-0.5-2.95%-4.59
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
08/1816.95-0.05-0.29%-1.5
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
08/1717-0.05-0.29%-1.03
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
08/1417.05+0.25+1.49%-0.54
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
08/1316.8-0.65-3.72%-1.76
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
08/1217.45+0.45+2.65%+2.26
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
08/1117-0.75-4.23%-0.09
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
08/1017.75-0.1-0.56%+4.58
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
08/0717.85+0.2+1.13%+5.5
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
08/0617.65+0.05+0.28%+4.64
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
08/0517.6-0.15-0.85%+4.63
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
08/0417.75+0.35+2.01%+5.82
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
08/0317.4+0.45+2.65%+4.05
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
07/3116.95+0.25+1.5%+1.61
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.35
07/3016.7-0.6-3.47%+0.32
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
07/2917.3-1-5.46%+4.04
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
07/2818.3-2-9.85%+10.3
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2720.3-0.25-1.22%+22.8
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
07/2420.55-0.35-1.67%+25
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
07/2320.9-1.9-8.33%+27.8
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
07/2222.8+1.35+6.29%+40.3
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
07/2121.45+1.95+10%+33
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
07/2019.5-1.55-7.36%+21.7
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
07/1721.05-0.55-2.55%+31.8
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
07/1621.6-0.75-3.36%+36
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
07/1522.35+2+9.83%+41.5
9.477
11.06
12.64
14.22
15.8
17.37
18.95
20.53
22.11
07/1420.35+1.85+10%+29.6
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
07/1318.5+1.65+9.79%+18.3
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
07/0916.85-0.5-2.88%+8
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
07/0817.35-0.3-1.7%+11.3
9.356
10.92
12.47
14.03
15.59
17.15
18.71
20.27
21.83
07/0717.65+1+6.01%+13.3
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
07/0616.65-0.05-0.3%+7.06
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
07/0316.7+0.2+1.21%+7.42
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
07/0216.5+0.25+1.54%+6.12
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
07/0116.25-0.25-1.52%+4.52
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3016.5+0.25+1.54%+6.08
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
06/2916.25+0.3+1.88%+4.43
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
06/2615.95-0.3-1.85%+2.45
9.341
10.9
12.45
14.01
15.57
17.13
18.68
20.24
21.8
06/2516.25+0.1+0.62%+4.22
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
06/2416.15-0.1-0.62%+3.42
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
06/2316.25-1-5.8%+3.92
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
06/2217.25-0.2-1.15%+10.2
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
06/1817.45+0.05+0.29%+11.4
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
06/1717.4+0.1+0.58%+11.1
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
06/1617.3+1.55+9.84%+10.3
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
06/1515.75+0.15+0.96%+0.34
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
06/1215.6+0.1+0.65%-0.89
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
06/1115.5-0.9-5.49%-1.85
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
06/1016.4+1.2+7.89%+3.5
9.507
11.09
12.68
14.26
15.85
17.43
19.01
20.6
22.18
06/0915.2-0.25-1.62%-4.33
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
06/0815.45+0.2+1.31%-3.18
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
06/0515.25+0.05+0.33%-4.65
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
06/0415.2-0.15-0.98%-5.03
9.604
11.2
12.8
14.41
16.01
17.61
19.21
20.81
22.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0315.35+0.35+2.33%-4.16
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
06/0215+0.2+1.35%-6.49
9.625
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
06/0114.8+0.05+0.34%-7.92
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
05/2914.75+0.65+4.61%-8.39
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
05/2814.1+0.15+1.08%-12.7
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
05/2713.95-0.25-1.76%-14
9.729
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
05/2614.2-0.25-1.73%-12.8
9.776
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
05/2514.45-0.6-3.99%-11.7
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
05/2215.05+0.1+0.67%-8.46
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
05/2114.95+0.35+2.4%-9.42
9.903
11.55
13.2
14.85
16.5
18.15
19.81
21.46
23.11
05/2014.600%-11.9
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
05/1914.6+0.1+0.69%-12.2
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
05/1814.5+0.1+0.69%-13.1
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
05/1514.4-0.2-1.37%-14.1
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
05/1414.6-0.1-0.68%-13.3
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
05/1314.7-0.2-1.34%-13.1
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
05/1214.9+0.15+1.02%-12.2
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
05/1114.75+0.05+0.34%-13.4
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0814.7-0.2-1.34%-14.1
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
05/0714.900%-13.3
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
05/0614.9-0.6-3.87%-13.7
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
05/0515.5+0.5+3.33%-10.8
10.42
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.32
05/0415-0.2-1.32%-14.1
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
04/3015.2+0.4+2.7%-13.5
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
04/2914.8-0.05-0.34%-16.2
10.6
12.37
14.13
15.9
17.66
19.43
21.2
22.96
24.73
04/2814.8500%-16.4
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
04/2714.85-0.35-2.3%-16.9
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
04/2415.2-0.35-2.25%-15.6
10.8
12.6
14.41
16.21
18.01
19.81
21.61
23.41
25.21
04/2315.55-0.5-3.12%-14.1
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
04/2216.05-0.15-0.93%-11.6
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
04/2116.2+0.1+0.62%-10.9
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
04/2016.1-0.5-3.01%-11.5
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
04/1716.600%-8.85
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
04/1616.6+0.15+0.91%-8.89
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
04/1516.45+0.15+0.92%-9.74
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
04/1416.3+0.1+0.62%-10.6
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1316.2-0.1-0.61%-11.3
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
04/1016.3-0.05-0.31%-10.9
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
04/0916.35-0.5-2.97%-10.7
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
04/0816.85+0.5+3.06%-8.13
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
04/0716.35-0.35-2.1%-11
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
04/0216.7-0.15-0.89%-9.22
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.91
25.75
04/0116.85+0.1+0.6%-8.53
11.05
12.89
14.74
16.58
18.42
20.26
22.11
23.95
25.79
03/3116.75-0.6-3.46%-9.19
11.07
12.91
14.76
16.6
18.44
20.29
22.13
23.98
25.82
03/3017.35-0.35-1.98%-6.04
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24
25.85
03/2717.7+0.25+1.43%-4.19
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
03/2617.45-0.15-0.85%-5.55
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
03/2517.6+0.35+2.03%-4.76
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
03/2417.25-0.35-1.99%-6.67
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
03/2317.6-0.7-3.83%-4.78
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
03/2018.3-0.15-0.81%-1
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
03/1918.45+0.1+0.54%-0.13
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
03/1818.35-0.35-1.87%-0.59
11.08
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
03/1718.700%+1.41
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1618.7-0.3-1.58%+1.52
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
03/1319-0.35-1.81%+3.26
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
03/1219.35+1.75+9.94%+5.25
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
03/1117.6+1.6+10%-4.19
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
03/1016+0.2+1.27%-12.9
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
03/0915.8-1.05-6.23%-14.1
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
03/0616.85-0.1-0.59%-8.53
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
03/0516.95+0.45+2.73%-8.06
11.06
12.9
14.75
16.59
18.44
20.28
22.12
23.97
25.81
03/0416.5-1.1-6.25%-10.5
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
03/0317.6-0.4-2.22%-4.62
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
03/0218-0.65-3.49%-2.34
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
02/2618.65-0.15-0.8%+1.35
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
02/2518.800%+2.42
11.01
12.85
14.68
16.52
18.36
20.19
22.03
23.86
25.7
02/2418.800%+2.65
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
02/2318.8+0.3+1.62%+2.9
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
02/1118.5+0.1+0.54%+1.45
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
02/1018.400%+1.03
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
02/0918.4-0.25-1.34%+1.12
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0618.65-0.25-1.32%+2.57
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
02/0518.9-0.25-1.31%+4.05
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
02/0419.15+0.6+3.23%+5.59
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
02/0318.55-0.05-0.27%+2.45
10.86
12.67
14.48
16.3
18.11
19.92
21.73
23.54
25.35
02/0218.6-0.45-2.36%+2.81
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
01/3019.05-0.4-2.06%+5.36
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
01/2919.45-0.75-3.71%+7.69
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
01/2820.2-0.7-3.35%+12
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
01/2720.9-0.4-1.88%+16.1
10.8
12.6
14.4
16.21
18.01
19.81
21.61
23.41
25.21
01/2621.300%+18.5
10.78
12.58
14.37
16.17
17.97
19.77
21.56
23.36
25.16
01/2321.3+0.8+3.9%+18.8
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
01/2220.5-0.4-1.91%+14.5
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
01/2120.9-0.5-2.34%+16.9
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
01/2021.4-1.3-5.73%+20
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
01/1922.7+2.05+9.93%+27.6
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
01/1620.65+1.85+9.84%+16.6
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
01/1518.8+0.45+2.45%+6.36
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
01/1418.35+1.65+9.88%+3.85
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1316.7-0.15-0.89%-5.51
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
01/1216.85-0.3-1.75%-4.82
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
01/0917.15+0.25+1.48%-3.25
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
01/0816.9-0.35-2.03%-4.77
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
01/0717.25-0.3-1.71%-2.92
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
01/0617.55-0.3-1.68%-1.36
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
01/0517.85-0.2-1.11%+0.19
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
01/0218.05+0.15+0.84%+1.2
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
12/3117.9-0.15-0.83%+0.25
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
12/3018.05-0.35-1.9%+0.96
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
12/2918.4+0.2+1.1%+2.75
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
12/2618.2-0.05-0.27%+1.48
10.76
12.55
14.35
16.14
17.94
19.73
21.52
23.32
25.11
12/2418.25+0.25+1.39%+1.58
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
12/2318+0.1+0.56%-0.02
10.8
12.6
14.4
16.2
18
19.8
21.61
23.41
25.21
12/2217.9+0.15+0.85%-0.81
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
12/1917.7500%-1.9
10.86
12.67
14.48
16.28
18.09
19.9
21.71
23.52
25.33
12/1817.7500%-2.21
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
12/1717.75+0.45+2.6%-2.56
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1617.3-0.4-2.26%-5.51
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
12/1517.7+0.05+0.28%-3.8
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
12/1217.65+0.15+0.86%-4.4
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
12/1117.5+0.2+1.16%-5.46
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
12/1017.3-0.15-0.86%-6.79
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.99
12/0917.45-0.1-0.57%-6.22
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
12/0817.55-0.5-2.77%-5.92
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
12/0518.05-0.4-2.17%-3.51
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
12/0418.45+0.55+3.07%-1.57
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
12/0317.9+0.45+2.58%-4.8
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
12/0217.45+0.3+1.75%-7.59
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
12/0117.15-0.5-2.83%-9.44
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
11/2817.65+0.25+1.44%-7.11
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
11/2717.4+0.35+2.05%-8.62
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
11/2617.05+0.7+4.28%-10.7
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
11/2516.35+0.1+0.62%-14.6
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
11/2416.25+0.4+2.52%-15.3
11.52
13.44
15.36
17.28
19.2
21.11
23.03
24.95
26.87
11/2115.85-0.5-3.06%-17.6
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2016.35+0.2+1.24%-15.3
11.58
13.51
15.44
17.37
19.3
21.23
23.17
25.1
27.03
11/1916.15-0.6-3.58%-16.5
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
11/1816.75-0.35-2.05%-13.7
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
11/1717.1-0.35-2.01%-12
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
11/1417.45-0.15-0.85%-10.4
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
11/1317.6+0.05+0.28%-9.82
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
11/1217.55+0.35+2.03%-10.2
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
11/1117.2-0.1-0.58%-12.2
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
11/1017.3-0.45-2.54%-11.8
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.47
11/0717.75-0.15-0.84%-9.62
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
11/0617.900%-8.88
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5
11/0517.9-0.15-0.83%-8.94
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
11/0418.05-0.2-1.1%-8.24
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
11/0318.25-0.4-2.14%-7.29
11.81
13.78
15.75
17.72
19.69
21.65
23.62
25.59
27.56
10/3118.65-0.35-1.84%-5.33
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
10/3019-0.4-2.06%-3.59
11.82
13.79
15.77
17.74
19.71
21.68
23.65
25.62
27.59
10/2919.4+0.4+2.11%-1.53
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
10/2819+0.3+1.6%-3.49
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2718.7+0.3+1.63%-5.01
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
10/2318.4+0.05+0.27%-6.56
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
10/2218.35+0.05+0.27%-6.86
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
10/2118.3-0.15-0.81%-7.2
11.83
13.8
15.78
17.75
19.72
21.69
23.67
25.64
27.61
10/2018.45-0.15-0.81%-6.51
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
10/1718.6+0.1+0.54%-5.79
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
10/1618.5+0.25+1.37%-6.29
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64