≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4510 高鋒 / 乖離率河流圖(日)

4510 高鋒

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4140.85+0.15+0.37%1.84%40.941.6540.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
226931.9萬2211.02張/筆41.242.3843.160.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5752,365萬657875張/筆41.13-1.3 (-3.08%)

連續漲跌: 首日上漲  ( +0.15元 / +0.37%)

財報評分: 最新28分 / 平均37分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 代重要子公司達佛羅股份有限公司公告董事會通過解除經理人競業禁止限制案 (公告訊息 08/17 16:35)

• 代重要子公司達佛羅股份有限公司公告通過總經理新任案 (公告訊息 08/17 16:30)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 高鋒董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 14:45)

• 高鋒董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:43)

• 高鋒2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:48)

• 2年股價翻12倍！　AI測試設備霸主搶訂單「狂掃大雅廠房」 (ETtoday新聞雲 07/03 12:00)

4510 高鋒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1641+0.15+0.37%-3.28
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
10/1540.85-1.3-3.08%-3.56
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.06
59.3
10/1442.15+0.7+1.69%-0.38
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55.01
59.24
10/1341.45-0.85-2.01%-1.91
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.16
10/1242.3+0.65+1.56%+0.11
25.35
29.58
33.8
38.03
42.25
46.48
50.71
54.93
59.16
10/0841.65-0.25-0.6%-1.41
25.35
29.57
33.8
38.02
42.25
46.47
50.69
54.92
59.14
10/0741.9-0.25-0.59%-0.82
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
10/0642.15-0.5-1.17%-0.26
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.16
10/0542.65-0.95-2.18%+0.91
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
10/0243.6+0.15+0.35%+3.19
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
10/0143.45-0.55-1.25%+2.89
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
09/3044+0.95+2.21%+4.16
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.91
59.14
09/2943.05-0.05-0.12%+1.91
25.35
29.57
33.8
38.02
42.24
46.47
50.69
54.92
59.14
09/2443.1-0.4-0.92%+1.94
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.19
09/2343.5-0.45-1.02%+2.96
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
09/2243.95-0.55-1.24%+4.09
25.33
29.56
33.78
38
42.22
46.44
50.67
54.89
59.11
09/2144.5+0.05+0.11%+5.51
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.83
59.04
09/1844.45+0.4+0.91%+5.53
25.27
29.49
33.7
37.91
42.12
46.33
50.55
54.76
58.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1744.05+1.55+3.65%+4.62
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
09/1642.5+0.65+1.55%+0.94
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
09/1541.85+0.05+0.12%-0.68
25.28
29.5
33.71
37.92
42.14
46.35
50.56
54.78
58.99
09/1441.8-0.95-2.22%-0.99
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.1
09/1142.75-1.05-2.4%+1.12
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
09/1043.8-0.3-0.68%+3.52
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
09/0944.1-0.2-0.45%+4.16
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
09/0844.3-1.35-2.96%+4.56
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
09/0745.65-1.9-4%+7.76
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
09/0447.55+0.5+1.06%+12.3
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
09/0347.05+1.25+2.73%+11.3
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.97
59.2
09/0245.8+1.25+2.81%+8.31
25.37
29.6
33.83
38.06
42.29
46.52
50.74
54.97
59.2
09/0144.55-0.2-0.45%+5.32
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
08/3144.75-1-2.19%+5.59
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.1
59.33
08/2845.7500%+7.75
25.48
29.72
33.97
38.21
42.46
46.71
50.95
55.2
59.44
08/2745.75-0.15-0.33%+7.54
25.52
29.78
34.03
38.29
42.54
46.79
51.05
55.3
59.56
08/2645.9+3.05+7.12%+7.57
25.6
29.87
34.14
38.4
42.67
46.94
51.21
55.47
59.74
08/2542.85-0.55-1.27%+0.09
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.66
59.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2443.4-0.4-0.91%+1.08
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
08/2143.8-1.5-3.31%+1.83
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.22
08/2045.3-0.85-1.84%+5.13
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.01
60.32
08/1946.15+0.6+1.32%+6.83
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
08/1845.55+0.1+0.22%+5.29
25.96
30.28
34.61
38.94
43.26
47.59
51.92
56.24
60.57
08/1745.45-1-2.15%+4.89
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
08/1446.45+0.75+1.64%+7.11
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
08/1345.7+1.15+2.58%+5.38
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
08/1244.55+4.05+10%+2.66
26.04
30.38
34.72
39.06
43.4
47.73
52.07
56.41
60.75
08/1140.5-0.35-0.86%-6.86
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
08/1040.85+0.75+1.87%-6.34
26.17
30.53
34.89
39.26
43.62
47.98
52.34
56.7
61.06
08/0740.1+1.25+3.22%-8.24
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
08/0638.85+0.6+1.57%-11.3
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
08/0538.25+1.25+3.38%-13
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
08/0437+0.6+1.65%-16.1
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
08/0336.4+1.2+3.41%-17.8
26.57
31
35.43
39.85
44.28
48.71
53.14
57.57
61.99
07/3135.2+2.2+6.67%-20.8
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.79
62.24
07/3033-1.4-4.07%-26.1
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.05
62.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2934.4-2.1-5.75%-23.4
26.95
31.44
35.93
40.42
44.91
49.41
53.9
58.39
62.88
07/2836.5-2.2-5.68%-19.3
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
07/2738.7+0.35+0.91%-14.7
27.23
31.76
36.3
40.84
45.38
49.92
54.45
58.99
63.53
07/2438.35-0.55-1.41%-15.7
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.72
07/2338.9-0.8-2.02%-14.8
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
07/2239.7+0.75+1.93%-13.3
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.52
64.1
07/2138.95+0.85+2.23%-15
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
07/2038.1-0.9-2.31%-17.1
27.56
32.15
36.75
41.34
45.94
50.53
55.12
59.72
64.31
07/1739-2.15-5.22%-15.4
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
07/1641.15-0.6-1.44%-10.9
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
07/1541.75-0.05-0.12%-9.83
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
07/1441.8-0.8-1.88%-9.89
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
07/1342.6+0.05+0.12%-8.34
27.89
32.53
37.18
41.83
46.48
51.13
55.77
60.42
65.07
07/0942.55+0.75+1.79%-8.63
27.94
32.6
37.25
41.91
46.57
51.23
55.88
60.54
65.2
07/0841.8-0.55-1.3%-10.3
27.97
32.63
37.3
41.96
46.62
51.28
55.94
60.61
65.27
07/0742.35-1.75-3.97%-9.15
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
07/0644.1-0.05-0.11%-5.35
27.96
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
07/0344.15-1.15-2.54%-5.14
27.92
32.58
37.23
41.89
46.54
51.2
55.85
60.5
65.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0245.3+4.1+9.95%-2.61
27.91
32.56
37.21
41.86
46.51
51.16
55.82
60.47
65.12
07/0141.2-0.6-1.44%-11.3
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
06/3041.8+0.7+1.7%-10
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
06/2941.1-0.3-0.72%-11.6
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
06/2641.4-1.9-4.39%-11.1
27.93
32.58
37.24
41.89
46.54
51.2
55.85
60.51
65.16
06/2543.3-0.7-1.59%-7.03
27.94
32.6
37.26
41.91
46.57
51.23
55.89
60.54
65.2
06/2444-0.55-1.23%-5.54
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.55
65.21
06/2344.55-2.15-4.6%-4.33
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
06/2246.7+1.4+3.09%+0.25
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
06/1845.3+0.5+1.12%-2.6
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.12
06/1744.8-0.7-1.54%-3.58
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
06/1645.5-0.5-1.09%-1.98
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.99
06/1546+2.1+4.78%-0.77
27.82
32.45
37.09
41.72
46.36
50.99
55.63
60.27
64.9
06/1243.9+0.1+0.23%-5.23
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
06/1143.8-1.1-2.45%-5.47
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.23
64.87
06/1044.9-2.05-4.37%-3.1
27.8
32.43
37.07
41.7
46.34
50.97
55.6
60.24
64.87
06/0946.95+0.35+0.75%+1.39
27.78
32.41
37.05
41.68
46.31
50.94
55.57
60.2
64.83
06/0846.6-2.8-5.67%+0.78
27.74
32.37
36.99
41.61
46.24
50.86
55.48
60.11
64.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0549.4-0.1-0.2%+6.99
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.02
64.64
06/0449.5-1.1-2.17%+7.54
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
06/0350.6-3-5.6%+10.3
27.52
32.11
36.7
41.28
45.87
50.46
55.04
59.63
64.22
06/0253.6-0.7-1.29%+17.2
27.44
32.01
36.58
41.16
45.73
50.3
54.87
59.45
64.02
06/0154.3+3.9+7.74%+19.2
27.32
31.87
36.43
40.98
45.54
50.09
54.64
59.2
63.75
05/2950.4+2.6+5.44%+11.2
27.19
31.72
36.26
40.79
45.32
49.85
54.38
58.92
63.45
05/2847.8-0.65-1.34%+5.72
27.13
31.65
36.17
40.69
45.21
49.73
54.26
58.78
63.3
05/2748.45-3.45-6.65%+7.24
27.11
31.62
36.14
40.66
45.18
49.7
54.21
58.73
63.25
05/2651.9+1.9+3.8%+15
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
05/2550+0.4+0.81%+11.1
27.01
31.51
36.02
40.52
45.02
49.52
54.02
58.53
63.03
05/2249.6+2+4.2%+10.3
26.98
31.48
35.97
40.47
44.97
49.47
53.96
58.46
62.96
05/2147.6+1.15+2.48%+5.96
26.95
31.45
35.94
40.43
44.92
49.41
53.91
58.4
62.89
05/2046.45-1-2.11%+3.48
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.35
62.84
05/1947.45-2.4-4.81%+5.71
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.35
62.84
05/1849.85+1.3+2.68%+11
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
05/1548.55+2.7+5.89%+8.19
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
05/1445.85-0.75-1.61%+2.2
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
05/1346.6-1.7-3.52%+3.71
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1248.3+1.15+2.44%+7.36
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.48
62.98
05/1147.15+0.15+0.32%+4.82
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.98
05/0847+0.05+0.11%+4.41
27.01
31.51
36.01
40.52
45.02
49.52
54.02
58.52
63.02
05/0746.95-0.25-0.53%+4.19
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
05/0647.2-1.2-2.48%+4.62
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
05/0548.4-3.3-6.38%+7.24
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
05/0451.7+4.7+10%+14.5
27.1
31.61
36.13
40.65
45.16
49.68
54.2
58.71
63.23
04/3047-0.1-0.21%+4.12
27.08
31.6
36.11
40.63
45.14
49.65
54.17
58.68
63.2
04/2947.1-0.4-0.84%+4.26
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
04/2847.5+1.5+3.26%+5.08
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
04/2746+2.8+6.48%+1.71
27.14
31.66
36.18
40.71
45.23
49.75
54.27
58.8
63.32
04/2443.2-1.05-2.37%-4.64
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
04/2344.25-2.75-5.85%-2.53
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
04/2247+0.95+2.06%+3.45
27.26
31.8
36.35
40.89
45.43
49.97
54.52
59.06
63.6
04/2146.05-1.15-2.44%+1.45
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
04/2047.2+0.15+0.32%+4.19
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
04/1747.05-0.05-0.11%+4.11
27.12
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
04/1647.1-0.9-1.88%+4.49
27.05
31.55
36.06
40.57
45.08
49.59
54.09
58.6
63.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1548+2.35+5.15%+6.77
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.44
62.94
04/1445.65+4.15+10%+1.82
26.9
31.38
35.87
40.35
44.84
49.32
53.8
58.29
62.77
04/1341.5+0.55+1.34%-7.3
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
04/1040.95-0.15-0.36%-8.45
26.84
31.31
35.79
40.26
44.73
49.2
53.68
58.15
62.62
04/0941.1-1.35-3.18%-8.09
26.83
31.3
35.78
40.25
44.72
49.19
53.66
58.14
62.61
04/0842.45+0.85+2.04%-5.01
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
04/0741.6-0.25-0.6%-6.84
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
04/0241.85-2.2-4.99%-6.26
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.5
04/0144.05+0.25+0.57%-1.34
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
03/3143.8+0.8+1.86%-1.77
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
03/3043-0.8-1.83%-3.49
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
03/2743.8+0.6+1.39%-1.62
26.71
31.17
35.62
40.07
44.52
48.97
53.43
57.88
62.33
03/2643.2-2.4-5.26%-2.85
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
03/2545.6+3.3+7.8%+2.66
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.74
62.19
03/2442.3-0.1-0.24%-4.61
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.65
62.08
03/2342.4+0.25+0.59%-4.31
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.61
62.04
03/2042.15+0.25+0.6%-4.86
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
03/1941.9-2-4.56%-5.41
26.58
31.01
35.44
39.87
44.3
48.72
53.15
57.58
62.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1843.9-0.6-1.35%-0.89
26.58
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
03/1744.5+0.6+1.37%+0.5
26.57
30.99
35.42
39.85
44.28
48.71
53.13
57.56
61.99
03/1643.9+0.7+1.62%-0.84
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
03/1343.2+0.4+0.93%-2.37
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
03/1242.8+0.1+0.23%-3.19
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
03/1142.7+1.9+4.66%-3.31
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
03/1040.8+0.9+2.26%-7.44
26.45
30.86
35.27
39.67
44.08
48.49
52.9
57.31
61.71
03/0939.9-2.25-5.34%-9.36
26.41
30.82
35.22
39.62
44.02
48.42
52.83
57.23
61.63
03/0642.15+0.15+0.36%-4.17
26.39
30.79
35.19
39.59
43.98
48.38
52.78
57.18
61.58
03/0542+0.6+1.45%-4.36
26.35
30.74
35.13
39.53
43.92
48.31
52.7
57.09
61.48
03/0441.4-2.6-5.91%-5.59
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
03/0344-1.65-3.61%+0.42
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.34
03/0245.65+0.05+0.11%+4.51
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.79
61.15
02/2645.6+0.3+0.66%+4.78
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.58
60.93
02/2545.3-1.6-3.41%+4.51
26.01
30.34
34.68
39.01
43.34
47.68
52.01
56.35
60.68
02/2446.9+0.1+0.21%+8.58
25.92
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
02/2346.8+1.25+2.74%+8.83
25.8
30.1
34.4
38.7
43
47.3
51.6
55.91
60.21
02/1145.55-0.9-1.94%+6.38
25.69
29.97
34.26
38.54
42.82
47.1
51.38
55.66
59.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1046.45-1.7-3.53%+8.85
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
02/0948.15-0.35-0.72%+13.2
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
02/0648.5+0.75+1.57%+14.5
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
02/0547.75-2.25-4.5%+13.1
25.34
29.56
33.79
38.01
42.23
46.45
50.68
54.9
59.12
02/0450+0.05+0.1%+18.7
25.26
29.47
33.69
37.9
42.11
46.32
50.53
54.74
58.95
02/0349.95+2+4.17%+19.2
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
02/0247.95-1.25-2.54%+15
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
01/3049.2-0.5-1.01%+18.4
24.93
29.08
33.24
37.39
41.54
45.7
49.85
54.01
58.16
01/2949.7-0.5-1%+20.2
24.82
28.95
33.09
37.22
41.36
45.5
49.63
53.77
57.91
01/2850.2+1.95+4.04%+22
24.7
28.81
32.93
37.04
41.16
45.27
49.39
53.51
57.62
01/2748.25-1.95-3.88%+17.8
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
01/2650.2-0.1-0.2%+23
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
01/2350.3+1.1+2.24%+23.8
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.9
01/2249.2+0.5+1.03%+21.6
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
01/2148.7-0.3-0.61%+20.8
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
01/2049-1.4-2.78%+21.9
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
01/1950.4+1.25+2.54%+25.8
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
01/1649.15+3.05+6.62%+23.1
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1546.1+1.45+3.25%+15.9
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.7
01/1444.65+4.05+9.98%+12.5
23.82
27.79
31.76
35.73
39.7
43.66
47.63
51.6
55.57
01/1340.6-0.05-0.12%+2.47
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.51
55.47
01/1240.65+0.5+1.25%+2.58
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
01/0940.15+0.3+0.75%+1.32
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
01/0839.85-0.85-2.09%+0.53
23.78
27.75
31.71
35.68
39.64
43.61
47.57
51.53
55.5
01/0740.7-0.85-2.05%+2.57
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
01/0641.55+2.15+5.46%+4.65
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
01/0539.4-0.85-2.11%-0.83
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
01/0240.25+0.95+2.42%+1.12
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.75
55.73
12/3139.3-0.9-2.24%-1.39
23.91
27.9
31.88
35.87
39.86
43.84
47.83
51.81
55.8
12/3040.2-1-2.43%+0.71
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
12/2941.2-0.8-1.9%+3.04
23.99
27.99
31.99
35.99
39.99
43.98
47.98
51.98
55.98
12/2642+1.4+3.45%+4.86
24.03
28.04
32.04
36.05
40.06
44.06
48.07
52.07
56.08
12/2440.6-0.95-2.29%+1.23
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
12/2341.55+0.4+0.97%+3.31
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.29
56.31
12/2241.15+0.65+1.6%+2.1
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
12/1940.5+0.2+0.5%+0.25
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1840.3-0.7-1.71%-0.5
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
12/1741+0.55+1.36%+0.95
24.37
28.43
32.49
36.55
40.61
44.67
48.74
52.8
56.86
12/1640.45-1.3-3.11%-0.65
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
12/1541.75-0.05-0.12%+2.25
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
12/1241.8+0.05+0.12%+2.11
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
12/1141.75-1.3-3.02%+1.74
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
12/1043.05-0.95-2.16%+4.63
24.69
28.8
32.92
37.03
41.14
45.26
49.37
53.49
57.6
12/0944+1.25+2.92%+6.71
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
12/0842.75+2+4.91%+3.42
24.8
28.93
33.07
37.2
41.34
45.47
49.6
53.74
57.87
12/0540.75+0.75+1.88%-1.74
24.88
29.03
33.18
37.32
41.47
45.62
49.77
53.91
58.06
12/0440+2.2+5.82%-3.94
24.98
29.15
33.31
37.48
41.64
45.8
49.97
54.13
58.3
12/0337.8+0.55+1.48%-9.53
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.49
12/0237.25-0.35-0.93%-11.2
25.18
29.37
33.57
37.76
41.96
46.16
50.35
54.55
58.75
12/0137.6-0.5-1.31%-10.8
25.3
29.51
33.73
37.94
42.16
46.38
50.59
54.81
59.02
11/2838.100%-10.1
25.42
29.65
33.89
38.12
42.36
46.59
50.83
55.07
59.3
11/2738.1-1.25-3.18%-10.4
25.52
29.78
34.03
38.29
42.54
46.79
51.05
55.3
59.55
11/2639.35+3.55+9.92%-7.98
25.66
29.93
34.21
38.48
42.76
47.04
51.31
55.59
59.87
11/2535.8-0.2-0.56%-16.7
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2436+0.95+2.71%-16.8
25.95
30.27
34.6
38.92
43.25
47.57
51.89
56.22
60.54
11/2135.05-1.15-3.18%-19.4
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
11/2036.2+0.6+1.69%-17.4
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
11/1935.6-0.1-0.28%-19.2
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
11/1835.7-1.1-2.99%-19.5
26.61
31.05
35.49
39.92
44.36
48.79
53.23
57.66
62.1
11/1736.8-0.85-2.26%-17.5
26.77
31.24
35.7
40.16
44.62
49.08
53.55
58.01
62.47
11/1437.65-1.3-3.34%-16.2
26.94
31.43
35.92
40.41
44.9
49.39
53.89
58.38
62.87
11/1338.95-1.05-2.62%-13.8
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
11/1240-0.25-0.62%-11.9
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.58
11/1140.25+1.65+4.27%-11.7
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
11/1038.6+1.2+3.21%-15.7
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
11/0737.4-0.75-1.97%-18.6
27.57
32.17
36.76
41.36
45.95
50.55
55.15
59.74
64.34
11/0638.15-0.05-0.13%-17.4
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
11/0538.2+0.65+1.73%-17.6
27.82
32.46
37.09
41.73
46.37
51
55.64
60.27
64.91
11/0437.55-1.7-4.33%-19.3
27.92
32.58
37.23
41.88
46.54
51.19
55.84
60.5
65.15
11/0339.25+0.15+0.38%-16
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.75
65.42
10/3139.1-0.45-1.14%-16.7
28.15
32.84
37.53
42.22
46.91
51.6
56.3
60.99
65.68
10/3039.55-0.5-1.25%-16
28.26
32.97
37.69
42.4
47.11
51.82
56.53
61.24
65.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2940.05-0.4-0.99%-15.2
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
10/2840.45-0.65-1.58%-14.5
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.52
66.26
10/2741.1+0.5+1.23%-13.3
28.45
33.19
37.93
42.67
47.41
52.15
56.9
61.64
66.38
10/2340.6-1.1-2.64%-14.5
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
10/2241.7+0.25+0.6%-12.4
28.55
33.31
38.07
42.83
47.59
52.34
57.1
61.86
66.62
10/2141.45+1+2.47%-13
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
10/2040.45+0.3+0.75%-15.3
28.66
33.44
38.22
42.99
47.77
52.55
57.33
62.1
66.88