≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4506 崇友 / 乖離率河流圖(日)

4506 崇友

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5118-0.5-0.42%0.85%117118117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82963萬182451股/筆117.43.6515.20.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68806.2萬98697張/筆118+1 (+0.85%)

連續漲跌: 首日下跌  ( -0.5元 / -0.42%)

財報評分: 最新66分 / 平均51分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 崇友董事會通過設置永續長 (公告訊息 08/11 17:37)

• 崇友董事會通過2026年上半年度合併財務報告 (公告訊息 08/11 17:34)

• 做淡機構Gotham City Research指控住友製藥虛報營收 (Investing.com 08/04 03:50)

• 崇友2026年上半年度合併財務報告董事會召開日期 (公告訊息 08/03 14:31)

• 亞福儲能聯手崇友實業 推動電梯儲能減量方法與示範案 (PR Newswire 07/23 21:20)

• 1秒能衝2層樓的電梯是台灣研發製造！　崇友搶下北士科重磅大單 (ETtoday新聞雲 06/29 21:04)

4506 崇友 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/19117.5-0.5-0.42%-2.51
72.32
84.37
96.42
108.5
120.5
132.6
144.6
156.7
168.7
10/16118+1+0.85%-2.14
72.35
84.41
96.47
108.5
120.6
132.6
144.7
156.8
168.8
10/15117-1-0.85%-3.07
72.42
84.49
96.56
108.6
120.7
132.8
144.8
156.9
169
10/14118+0.5+0.43%-2.32
72.48
84.56
96.64
108.7
120.8
132.9
145
157
169.1
10/13117.5-0.5-0.42%-2.79
72.52
84.61
96.69
108.8
120.9
133
145
157.1
169.2
10/1211800%-2.43
72.56
84.66
96.75
108.8
120.9
133
145.1
157.2
169.3
10/0811800%-2.49
72.61
84.71
96.81
108.9
121
133.1
145.2
157.3
169.4
10/07118+0.5+0.43%-2.54
72.64
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
10/06117.500%-3.01
72.69
84.8
96.92
109
121.2
133.3
145.4
157.5
169.6
10/05117.500%-3.09
72.74
84.87
96.99
109.1
121.2
133.4
145.5
157.6
169.7
10/02117.5-0.5-0.42%-3.15
72.8
84.93
97.06
109.2
121.3
133.5
145.6
157.7
169.9
10/0111800%-2.81
72.85
84.99
97.13
109.3
121.4
133.6
145.7
157.8
170
09/3011800%-2.87
72.9
85.04
97.19
109.3
121.5
133.6
145.8
157.9
170.1
09/29118-0.5-0.42%-2.95
72.95
85.11
97.27
109.4
121.6
133.7
145.9
158.1
170.2
09/24118.5+0.5+0.42%-2.58
72.98
85.15
97.31
109.5
121.6
133.8
146
158.1
170.3
09/2311800%-3.03
73.01
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
09/22118-1-0.84%-3.06
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
09/21119-0.5-0.42%-2.26
73.05
85.22
97.4
109.6
121.8
133.9
146.1
158.3
170.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/18119.500%-1.85
73.06
85.23
97.41
109.6
121.8
133.9
146.1
158.3
170.5
09/17119.5+0.5+0.42%-1.85
73.06
85.23
97.41
109.6
121.8
133.9
146.1
158.3
170.5
09/16119+0.5+0.42%-2.25
73.04
85.22
97.39
109.6
121.7
133.9
146.1
158.3
170.4
09/15118.5-0.5-0.42%-2.66
73.04
85.22
97.39
109.6
121.7
133.9
146.1
158.3
170.4
09/14119-1-0.83%-2.26
73.05
85.22
97.4
109.6
121.8
133.9
146.1
158.3
170.4
09/11120-1-0.83%-1.43
73.04
85.22
97.39
109.6
121.7
133.9
146.1
158.3
170.4
09/10121-0.5-0.41%-0.58
73.02
85.2
97.37
109.5
121.7
133.9
146
158.2
170.4
09/09121.5-0.5-0.41%-0.13
72.99
85.16
97.33
109.5
121.7
133.8
146
158.2
170.3
09/08122-0.5-0.41%+0.33
72.96
85.12
97.28
109.4
121.6
133.8
145.9
158.1
170.2
09/07122.5+1+0.82%+0.8
72.92
85.07
97.23
109.4
121.5
133.7
145.8
158
170.1
09/04121.5-0.5-0.41%+0.04
72.87
85.02
97.16
109.3
121.4
133.6
145.7
157.9
170
09/0312200%+0.51
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
09/0212200%+0.57
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
09/01122+0.5+0.41%+0.64
72.74
84.86
96.98
109.1
121.2
133.3
145.5
157.6
169.7
08/31121.500%+0.29
72.69
84.8
96.92
109
121.2
133.3
145.4
157.5
169.6
08/28121.5-1-0.82%+0.34
72.65
84.76
96.87
109
121.1
133.2
145.3
157.4
169.5
08/27122.5-0.5-0.41%+1.23
72.61
84.71
96.81
108.9
121
133.1
145.2
157.3
169.4
08/26123-0.5-0.4%+1.71
72.56
84.65
96.75
108.8
120.9
133
145.1
157.2
169.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/25123.5+1.5+1.23%+2.21
72.5
84.58
96.67
108.8
120.8
132.9
145
157.1
169.2
08/24122-1-0.81%+1.05
72.44
84.51
96.59
108.7
120.7
132.8
144.9
157
169
08/2112300%+1.95
72.39
84.46
96.52
108.6
120.6
132.7
144.8
156.8
168.9
08/20123+1+0.82%+2.03
72.33
84.39
96.45
108.5
120.6
132.6
144.7
156.7
168.8
08/19122-1-0.81%+1.27
72.28
84.33
96.38
108.4
120.5
132.5
144.6
156.6
168.7
08/1812300%+2.15
72.25
84.29
96.33
108.4
120.4
132.5
144.5
156.5
168.6
08/1712300%+2.2
72.21
84.24
96.28
108.3
120.4
132.4
144.4
156.5
168.5
08/14123+0.5+0.41%+2.27
72.17
84.19
96.22
108.2
120.3
132.3
144.3
156.4
168.4
08/13122.5-0.5-0.41%+1.91
72.12
84.14
96.16
108.2
120.2
132.2
144.2
156.3
168.3
08/12123+1+0.82%+2.38
72.08
84.1
96.11
108.1
120.1
132.2
144.2
156.2
168.2
08/11122+0.5+0.41%+1.61
72.04
84.05
96.05
108.1
120.1
132.1
144.1
156.1
168.1
08/10121.5-1-0.82%+1.24
72
84.01
96.01
108
120
132
144
156
168
08/07122.5+0.5+0.41%+2.12
71.97
83.97
95.97
108
120
132
144
155.9
167.9
08/06122-1-0.81%+1.74
71.94
83.94
95.93
107.9
119.9
131.9
143.9
155.9
167.9
08/05123+0.5+0.41%+2.64
71.9
83.89
95.87
107.9
119.8
131.8
143.8
155.8
167.8
08/04122.5-1.5-1.21%+2.3
71.85
83.82
95.8
107.8
119.8
131.7
143.7
155.7
167.6
08/03124+1+0.81%+3.61
71.81
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
07/31123+1.5+1.23%+2.84
71.76
83.72
95.68
107.6
119.6
131.6
143.5
155.5
167.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/30121.5+1+0.83%+1.65
71.72
83.67
95.62
107.6
119.5
131.5
143.4
155.4
167.3
07/29120.5+0.5+0.42%+0.85
71.69
83.64
95.59
107.5
119.5
131.4
143.4
155.3
167.3
07/28120-0.5-0.41%+0.47
71.66
83.6
95.55
107.5
119.4
131.4
143.3
155.3
167.2
07/27120.5+0.5+0.42%+0.94
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
07/2412000%+0.57
71.6
83.53
95.46
107.4
119.3
131.3
143.2
155.1
167.1
07/23120-1-0.83%+0.61
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155.1
167
07/22121+1.5+1.26%+1.48
71.54
83.46
95.39
107.3
119.2
131.2
143.1
155
166.9
07/21125+2+1.63%+4.87
71.52
83.43
95.35
107.3
119.2
131.1
143
154.9
166.9
07/20123+1+0.82%+3.28
71.46
83.36
95.27
107.2
119.1
131
142.9
154.8
166.7
07/1712200%+2.49
71.42
83.32
95.23
107.1
119
130.9
142.8
154.7
166.6
07/16122-0.5-0.41%+2.52
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
07/15122.5+1+0.82%+2.97
71.38
83.28
95.17
107.1
119
130.9
142.8
154.7
166.6
07/14121.5-1-0.82%+2.16
71.36
83.25
95.15
107
118.9
130.8
142.7
154.6
166.5
07/13122.5-0.5-0.41%+3.01
71.35
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
07/09123+0.5+0.41%+3.46
71.33
83.22
95.11
107
118.9
130.8
142.7
154.6
166.4
07/08122.5-0.5-0.41%+3.08
71.3
83.19
95.07
107
118.8
130.7
142.6
154.5
166.4
07/07123+0.5+0.41%+3.51
71.3
83.18
95.06
106.9
118.8
130.7
142.6
154.5
166.4
07/06122.5-1-0.81%+3.13
71.27
83.15
95.03
106.9
118.8
130.7
142.5
154.4
166.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/03123.5+2+1.65%+4.04
71.22
83.1
94.97
106.8
118.7
130.6
142.4
154.3
166.2
07/02121.5+0.5+0.41%+2.44
71.16
83.03
94.89
106.7
118.6
130.5
142.3
154.2
166.1
07/01121+0.5+0.41%+2.08
71.12
82.97
94.83
106.7
118.5
130.4
142.2
154.1
165.9
06/30120.5+1+0.84%+1.72
71.07
82.92
94.77
106.6
118.5
130.3
142.1
154
165.8
06/29119.500%+0.93
71.04
82.88
94.72
106.6
118.4
130.2
142.1
153.9
165.8
06/26119.500%+0.97
71.01
82.84
94.68
106.5
118.4
130.2
142
153.9
165.7
06/25119.5+1+0.84%+1
70.99
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
06/24118.5-0.5-0.42%+0.17
70.98
82.81
94.64
106.5
118.3
130.1
142
153.8
165.6
06/2311900%+0.61
70.97
82.8
94.63
106.5
118.3
130.1
141.9
153.8
165.6
06/22119+0.5+0.42%+0.63
70.95
82.78
94.6
106.4
118.2
130.1
141.9
153.7
165.5
06/18118.5+0.5+0.42%+0.25
70.92
82.75
94.57
106.4
118.2
130
141.8
153.7
165.5
06/1711800%-0.16
70.91
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
06/1611800%-0.15
70.9
82.72
94.54
106.4
118.2
130
141.8
153.6
165.4
06/1511800%-0.13
70.9
82.71
94.53
106.3
118.2
130
141.8
153.6
165.4
06/12118+0.5+0.43%-0.13
70.89
82.7
94.52
106.3
118.2
130
141.8
153.6
165.4
06/11117.500%-0.55
70.89
82.7
94.52
106.3
118.2
130
141.8
153.6
165.4
06/10117.500%-0.55
70.89
82.7
94.52
106.3
118.2
130
141.8
153.6
165.4
06/09117.5+0.5+0.43%-0.57
70.9
82.72
94.54
106.4
118.2
130
141.8
153.6
165.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/08117-0.5-0.43%-1.02
70.92
82.74
94.56
106.4
118.2
130
141.8
153.7
165.5
06/05117.500%-0.6
70.92
82.75
94.57
106.4
118.2
130
141.8
153.7
165.5
06/04117.500%-0.58
70.91
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
06/03117.500%-0.53
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
06/02117.5+0.5+0.43%-0.5
70.86
82.66
94.47
106.3
118.1
129.9
141.7
153.5
165.3
06/01117-0.5-0.43%-0.9
70.84
82.65
94.45
106.3
118.1
129.9
141.7
153.5
165.3
05/29117.5+0.5+0.43%-0.45
70.82
82.62
94.43
106.2
118
129.8
141.6
153.4
165.2
05/28117-0.5-0.43%-0.87
70.82
82.62
94.42
106.2
118
129.8
141.6
153.4
165.2
05/27117.5-0.5-0.42%-0.46
70.82
82.63
94.43
106.2
118
129.8
141.6
153.5
165.3
05/26118-0.5-0.42%-0.01
70.81
82.61
94.41
106.2
118
129.8
141.6
153.4
165.2
05/25118.5-0.5-0.42%+0.45
70.78
82.58
94.38
106.2
118
129.8
141.6
153.4
165.2
05/22119+0.5+0.42%+0.9
70.76
82.56
94.35
106.1
117.9
129.7
141.5
153.3
165.1
05/21118.500%+0.52
70.74
82.52
94.31
106.1
117.9
129.7
141.5
153.3
165
05/20118.5-0.5-0.42%+0.58
70.69
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
05/19119+0.5+0.42%+1.05
70.66
82.44
94.21
106
117.8
129.5
141.3
153.1
164.9
05/18118.500%+0.68
70.62
82.39
94.16
105.9
117.7
129.5
141.2
153
164.8
05/15118.500%+0.77
70.55
82.31
94.07
105.8
117.6
129.4
141.1
152.9
164.6
05/14118.5-1-0.84%+0.87
70.48
82.23
93.98
105.7
117.5
129.2
141
152.7
164.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/13119.5+1.5+1.27%+1.82
70.42
82.16
93.89
105.6
117.4
129.1
140.8
152.6
164.3
05/12118+0.5+0.43%+0.65
70.34
82.06
93.79
105.5
117.2
129
140.7
152.4
164.1
05/11117.5-1-0.84%+0.31
70.28
82
93.71
105.4
117.1
128.9
140.6
152.3
164
05/08118.5-0.5-0.42%+1.25
70.22
81.92
93.63
105.3
117
128.7
140.4
152.1
163.8
05/07119+0.5+0.42%+1.78
70.15
81.84
93.53
105.2
116.9
128.6
140.3
152
163.7
05/06118.5-0.5-0.42%+1.44
70.09
81.77
93.45
105.1
116.8
128.5
140.2
151.9
163.5
05/05119+1.5+1.28%+1.93
70.05
81.72
93.4
105.1
116.8
128.4
140.1
151.8
163.4
05/04117.5+0.5+0.43%+0.72
69.99
81.66
93.33
105
116.7
128.3
140
151.7
163.3
04/3011700%+0.34
69.96
81.63
93.29
104.9
116.6
128.3
139.9
151.6
163.3
04/2911700%+0.36
69.95
81.61
93.27
104.9
116.6
128.2
139.9
151.6
163.2
04/28117-0.5-0.43%+0.38
69.94
81.59
93.25
104.9
116.6
128.2
139.9
151.5
163.2
04/27117.5-1-0.84%+0.83
69.92
81.57
93.23
104.9
116.5
128.2
139.8
151.5
163.1
04/24118.5-0.5-0.42%+1.72
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
04/23119-0.5-0.42%+2.18
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
04/22119.5-0.5-0.42%+2.63
69.86
81.51
93.15
104.8
116.4
128.1
139.7
151.4
163
04/2112000%+3.09
69.84
81.49
93.13
104.8
116.4
128
139.7
151.3
163
04/20120-0.5-0.41%+3.14
69.81
81.44
93.08
104.7
116.4
128
139.6
151.3
162.9
04/17120.5-0.5-0.41%+3.62
69.78
81.4
93.03
104.7
116.3
127.9
139.6
151.2
162.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/16121+0.5+0.41%+4.09
69.74
81.37
92.99
104.6
116.2
127.9
139.5
151.1
162.7
04/15120.5+0.5+0.42%+3.72
69.71
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
04/14120-1.5-1.23%+3.33
69.68
81.29
92.91
104.5
116.1
127.7
139.4
151
162.6
04/13121.5+1+0.83%+4.67
69.65
81.26
92.87
104.5
116.1
127.7
139.3
150.9
162.5
04/10120.5+2.5+2.12%+3.86
69.61
81.21
92.81
104.4
116
127.6
139.2
150.8
162.4
04/09118+0.5+0.43%+1.72
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
04/08117.5+0.5+0.43%+1.27
69.61
81.22
92.82
104.4
116
127.6
139.2
150.8
162.4
04/07117+0.5+0.43%+0.8
69.64
81.25
92.85
104.5
116.1
127.7
139.3
150.9
162.5
04/02116.5-0.5-0.43%+0.32
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
04/01117+0.5+0.43%+0.7
69.71
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
03/31116.5-1-0.85%+0.23
69.74
81.36
92.99
104.6
116.2
127.9
139.5
151.1
162.7
03/30117.5-1-0.84%+1.04
69.78
81.4
93.03
104.7
116.3
127.9
139.6
151.2
162.8
03/27118.5+1+0.85%+1.86
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
03/26117.5+0.5+0.43%+0.99
69.81
81.44
93.08
104.7
116.4
128
139.6
151.3
162.9
03/25117+0.5+0.43%+0.54
69.82
81.46
93.1
104.7
116.4
128
139.6
151.3
162.9
03/24116.5-1-0.85%+0.07
69.85
81.49
93.13
104.8
116.4
128.1
139.7
151.3
163
03/23117.5+0.5+0.43%+0.88
69.88
81.53
93.18
104.8
116.5
128.1
139.8
151.4
163.1
03/2011700%+0.41
69.92
81.57
93.22
104.9
116.5
128.2
139.8
151.5
163.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/19117-0.5-0.43%+0.34
69.96
81.62
93.28
104.9
116.6
128.3
139.9
151.6
163.2
03/18117.5-0.5-0.42%+0.72
69.99
81.66
93.33
105
116.7
128.3
140
151.7
163.3
03/17118+0.5+0.43%+1.06
70.06
81.73
93.41
105.1
116.8
128.4
140.1
151.8
163.5
03/16117.5-1.5-1.26%+0.56
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
03/1311900%+1.75
70.17
81.86
93.56
105.3
117
128.6
140.3
152
163.7
03/12119+1.5+1.28%+1.7
70.2
81.91
93.61
105.3
117
128.7
140.4
152.1
163.8
03/11117.5+1.5+1.29%+0.36
70.25
81.96
93.67
105.4
117.1
128.8
140.5
152.2
163.9
03/10116+2+1.75%-1.01
70.31
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
03/09114-1.5-1.3%-2.79
70.36
82.09
93.81
105.5
117.3
129
140.7
152.4
164.2
03/06115.5-0.5-0.43%-1.62
70.44
82.18
93.92
105.7
117.4
129.1
140.9
152.6
164.4
03/05116+1+0.87%-1.28
70.5
82.26
94.01
105.8
117.5
129.3
141
152.8
164.5
03/04115-2-1.71%-2.22
70.56
82.33
94.09
105.8
117.6
129.4
141.1
152.9
164.7
03/03117-1-0.85%-0.61
70.63
82.4
94.17
105.9
117.7
129.5
141.3
153
164.8
03/02118+2.5+2.16%+0.18
70.67
82.45
94.23
106
117.8
129.6
141.3
153.1
164.9
02/26115.5-0.5-0.43%-2.01
70.72
82.51
94.29
106.1
117.9
129.7
141.4
153.2
165
02/25116-0.5-0.43%-1.65
70.76
82.56
94.35
106.1
117.9
129.7
141.5
153.3
165.1
02/24116.5+0.5+0.43%-1.31
70.82
82.63
94.43
106.2
118
129.8
141.6
153.5
165.3
02/23116+2+1.75%-1.79
70.86
82.68
94.49
106.3
118.1
129.9
141.7
153.5
165.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/11114-1.5-1.3%-3.53
70.9
82.72
94.54
106.4
118.2
130
141.8
153.6
165.4
02/10115.5+0.5+0.43%-2.38
70.99
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
02/09115+3+2.68%-2.92
71.07
82.92
94.77
106.6
118.5
130.3
142.1
154
165.8
02/06112+0.5+0.45%-5.56
71.16
83.01
94.87
106.7
118.6
130.5
142.3
154.2
166
02/05111.5-0.5-0.45%-6.13
71.26
83.14
95.02
106.9
118.8
130.7
142.5
154.4
166.3
02/04112+0.5+0.45%-5.84
71.37
83.26
95.16
107.1
119
130.8
142.7
154.6
166.5
02/03111.5-1-0.89%-6.4
71.47
83.39
95.3
107.2
119.1
131
143
154.9
166.8
02/02112.5+1.5+1.35%-5.72
71.6
83.53
95.46
107.4
119.3
131.3
143.2
155.1
167.1
01/30111-0.5-0.45%-7.13
71.71
83.66
95.61
107.6
119.5
131.5
143.4
155.4
167.3
01/29111.5-1.5-1.33%-6.87
71.83
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
01/28113-1.5-1.31%-5.79
71.97
83.96
95.96
108
120
131.9
143.9
155.9
167.9
01/27114.5+1+0.88%-4.7
72.09
84.1
96.12
108.1
120.2
132.2
144.2
156.2
168.2
01/26113.5-1-0.87%-5.66
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
01/23114.5-1-0.87%-4.97
72.29
84.34
96.39
108.4
120.5
132.5
144.6
156.6
168.7
01/22115.500%-4.29
72.41
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
01/21115.500%-4.43
72.52
84.6
96.69
108.8
120.9
132.9
145
157.1
169.2
01/20115.500%-4.57
72.61
84.72
96.82
108.9
121
133.1
145.2
157.3
169.4
01/19115.5-0.5-0.43%-4.72
72.73
84.85
96.97
109.1
121.2
133.3
145.5
157.6
169.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/16116-2-1.69%-4.46
72.85
84.99
97.13
109.3
121.4
133.6
145.7
157.8
170
01/15118+0.5+0.43%-2.97
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
01/14117.5+1+0.86%-3.5
73.06
85.23
97.41
109.6
121.8
133.9
146.1
158.3
170.5
01/13116.500%-4.42
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.5
170.6
01/12116.5-1-0.85%-4.54
73.22
85.43
97.63
109.8
122
134.2
146.4
158.7
170.9
01/09117.500%-3.83
73.31
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
01/08117.500%-3.94
73.4
85.63
97.86
110.1
122.3
134.6
146.8
159
171.3
01/07117.5+0.5+0.43%-4.09
73.51
85.76
98.01
110.3
122.5
134.8
147
159.3
171.5
01/06117-0.5-0.43%-4.64
73.61
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
01/05117.5-2-1.67%-4.39
73.74
86.03
98.32
110.6
122.9
135.2
147.5
159.8
172.1
01/02119.500%-2.94
73.88
86.19
98.5
110.8
123.1
135.4
147.8
160.1
172.4
12/31119.5-0.5-0.42%-3.08
73.97
86.3
98.63
111
123.3
135.6
148
160.3
172.6
12/30120-0.5-0.41%-2.81
74.08
86.43
98.78
111.1
123.5
135.8
148.2
160.5
172.9
12/29120.5+0.5+0.42%-2.55
74.19
86.56
98.93
111.3
123.7
136
148.4
160.8
173.1
12/2612000%-3.12
74.32
86.7
99.09
111.5
123.9
136.2
148.6
161
173.4
12/2412000%-3.24
74.41
86.81
99.21
111.6
124
136.4
148.8
161.2
173.6
12/2312000%-3.34
74.49
86.9
99.32
111.7
124.2
136.6
149
161.4
173.8
12/22120+0.5+0.42%-3.41
74.54
86.97
99.39
111.8
124.2
136.7
149.1
161.5
173.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/19119.5+0.5+0.42%-3.89
74.6
87.04
99.47
111.9
124.3
136.8
149.2
161.6
174.1
12/18119-0.5-0.42%-4.38
74.67
87.12
99.56
112
124.4
136.9
149.3
161.8
174.2
12/17119.5-0.5-0.42%-4.08
74.75
87.21
99.67
112.1
124.6
137
149.5
162
174.4
12/16120-0.5-0.41%-3.79
74.84
87.31
99.79
112.3
124.7
137.2
149.7
162.2
174.6
12/15120.5-1-0.82%-3.51
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.3
174.8
12/12121.5+1+0.83%-2.81
75
87.51
100
112.5
125
137.5
150
162.5
175
12/11120.5-3-2.43%-3.66
75.04
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
12/10123.500%-1.33
75.1
87.62
100.1
112.6
125.2
137.7
150.2
162.7
175.2
12/09123.500%-1.34
75.11
87.63
100.1
112.7
125.2
137.7
150.2
162.7
175.3
12/08123.5+1+0.82%-1.37
75.13
87.65
100.2
112.7
125.2
137.7
150.3
162.8
175.3
12/05122.5-1-0.81%-2.19
75.14
87.67
100.2
112.7
125.2
137.8
150.3
162.8
175.3
12/04123.500%-1.42
75.17
87.7
100.2
112.8
125.3
137.8
150.3
162.9
175.4
12/03123.5+2.5+2.07%-1.46
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
12/02121-1-0.82%-3.5
75.24
87.77
100.3
112.9
125.4
137.9
150.5
163
175.5
12/0112200%-2.78
75.29
87.84
100.4
112.9
125.5
138
150.6
163.1
175.7
11/2812200%-2.83
75.33
87.88
100.4
113
125.6
138.1
150.7
163.2
175.8
11/27122+0.5+0.41%-2.87
75.36
87.93
100.5
113
125.6
138.2
150.7
163.3
175.9
11/26121.5+0.5+0.41%-3.32
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/25121-2-1.63%-3.79
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1
11/24123+3+2.5%-2.29
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
11/21120-2-1.64%-4.72
75.56
88.16
100.8
113.3
125.9
138.5
151.1
163.7
176.3
11/20122+1.5+1.24%-3.21
75.63
88.24
100.8
113.4
126
138.7
151.3
163.9
176.5
11/19120.5+0.5+0.42%-4.45
75.66
88.28
100.9
113.5
126.1
138.7
151.3
163.9
176.6
11/18120-2.5-2.04%-4.86
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
11/17122.5-1.5-1.21%-2.87
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
11/14124+1+0.81%-1.64
75.64
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
11/1312300%-2.41
75.62
88.22
100.8
113.4
126
138.6
151.2
163.8
176.4
11/12123+1+0.82%-2.37
75.59
88.19
100.8
113.4
126
138.6
151.2
163.8
176.4
11/11122-0.5-0.41%-3.1
75.54
88.14
100.7
113.3
125.9
138.5
151.1
163.7
176.3
11/10122.5-1-0.81%-2.67
75.52
88.1
100.7
113.3
125.9
138.4
151
163.6
176.2
11/07123.5-0.5-0.4%-1.84
75.49
88.07
100.7
113.2
125.8
138.4
151
163.6
176.1
11/06124+0.5+0.4%-1.35
75.41
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
11/05123.5-1.5-1.2%-1.63
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
11/0412500%-0.31
75.24
87.77
100.3
112.9
125.4
137.9
150.5
163
175.5
11/03125+1+0.81%-0.16
75.12
87.64
100.2
112.7
125.2
137.7
150.2
162.8
175.3
10/31124-0.5-0.4%-0.79
74.99
87.49
99.99
112.5
125
137.5
150
162.5
175
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/30124.5-1.5-1.19%-0.21
74.86
87.34
99.81
112.3
124.8
137.2
149.7
162.2
174.7
10/2912600%+1.16
74.74
87.19
99.65
112.1
124.6
137
149.5
161.9
174.4
10/28126+0.5+0.4%+1.36
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
10/27125.5-1.5-1.18%+1.15
74.44
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
10/23127-0.5-0.39%+2.54
74.31
86.7
99.08
111.5
123.8
136.2
148.6
161
173.4
10/22127.5-0.5-0.39%+3.16
74.16
86.52
98.88
111.2
123.6
136
148.3
160.7
173
10/21128+1.5+1.19%+3.78
74
86.34
98.67
111
123.3
135.7
148
160.3
172.7
10/20126.5+1+0.8%+2.78
73.84
86.15
98.46
110.8
123.1
135.4
147.7
160
172.3