≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4503 金雨 / 乖離率河流圖(日)

4503 金雨

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2424.85-0.85-3.42%3.22%24.7524.7523.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
143345.3萬1401.02張/筆24.211.016.450.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210523.7萬1761.19張/筆24.91+0.5 (+2.05%)

連續漲跌: 連2漲→跌  ( -0.85元 / -3.42%)

財報評分: 最新70分 / 平均45分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 更正金雨2025年度股東會年報部分內容 (公告訊息 08/25 17:42)

• 金雨依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理。 (公告訊息 08/10 17:19)

• 擬對前重要營運主管違反誠信經營及競業禁止規定擬依法提起訴訟案，以維公司權益。 (公告訊息 08/10 15:59)

• 金雨董事會決議通過2026年第二季合併財務報表 (公告訊息 08/10 15:55)

• 金雨與主要客戶採購等相關合約到期不續約 (公告訊息 08/06 17:31)

• 金雨2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 15:03)

• 金雨2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/29 15:55)

• 金雨2026年股東常會重要決議事項 (公告訊息 06/29 15:55)

4503 金雨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1524-0.85-3.42%-9.41
15.9
18.55
21.19
23.84
26.49
29.14
31.79
34.44
37.09
10/1424.85+0.5+2.05%-6.9
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
10/1324.35+0.25+1.04%-9.41
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
10/1224.1-0.2-0.82%-11.1
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
10/0824.3+0.5+2.1%-11.2
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
10/0723.8-0.3-1.24%-13.8
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
10/0624.1+0.2+0.84%-13.6
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
10/0523.9-0.2-0.83%-15.2
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.65
39.47
10/0224.1-0.05-0.21%-15.5
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
10/0124.1500%-16.3
17.31
20.19
23.08
25.96
28.84
31.73
34.61
37.5
40.38
09/3024.15+0.15+0.62%-17.3
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
09/2924-0.1-0.41%-18.8
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
09/2424.1+0.05+0.21%-19.4
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
09/2324.05+0.75+3.22%-20.4
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.3
09/2223.3-0.25-1.06%-23.6
18.3
21.35
24.4
27.45
30.5
33.56
36.61
39.66
42.71
09/2123.55+0.4+1.73%-23.4
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.07
09/1823.15+0.35+1.54%-25.3
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
09/1722.8+0.3+1.33%-26.9
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1622.5+0.3+1.35%-28.5
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
09/1522.2-0.3-1.33%-29.9
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
09/1422.5-0.3-1.32%-29.6
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
09/1122.8-0.35-1.51%-29.2
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
09/1023.15-0.1-0.43%-28.7
19.48
22.73
25.98
29.22
32.47
35.72
38.97
42.21
45.46
09/0923.25-0.05-0.21%-28.9
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
09/0823.3-0.4-1.69%-29.3
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
09/0723.700%-28.6
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
09/0423.7+0.4+1.72%-29.1
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
09/0323.3-1-4.12%-30.8
20.19
23.56
26.92
30.29
33.65
37.02
40.39
43.75
47.12
09/0224.3-0.5-2.02%-28.3
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
09/0124.8-0.1-0.4%-27.3
20.48
23.89
27.3
30.72
34.13
37.54
40.95
44.37
47.78
08/3124.9-0.55-2.16%-27.5
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
08/2825.45-0.8-3.05%-26.5
20.77
24.24
27.7
31.16
34.62
38.08
41.55
45.01
48.47
08/2726.25+1.65+6.71%-24.7
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
08/2624.6+0.05+0.2%-29.9
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.59
49.1
08/2524.55+0.35+1.45%-30.5
21.19
24.72
28.25
31.78
35.31
38.85
42.38
45.91
49.44
08/2424.2+0.2+0.83%-31.9
21.33
24.88
28.44
31.99
35.54
39.1
42.65
46.21
49.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2124-0.35-1.44%-32.9
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
08/2024.35+0.1+0.41%-32.4
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.85
50.45
08/1924.25+0.15+0.62%-33.2
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
08/1824.1-1.1-4.37%-34.3
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.32
08/1725.2-0.95-3.63%-31.8
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.06
51.76
08/1426.15-2.7-9.36%-29.8
22.35
26.08
29.8
33.53
37.26
40.98
44.71
48.43
52.16
08/1328.85+2.6+9.9%-23.1
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
08/1226.25+1.8+7.36%-30.5
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
08/1124.45-2.7-9.94%-35.7
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.43
53.23
08/1027.15-3-9.95%-29.2
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
08/0730.15-3.3-9.87%-21.9
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.2
54.07
08/0633.45+0.2+0.6%-13.9
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
08/0533.25+0.4+1.22%-14.9
23.45
27.36
31.27
35.18
39.09
42.99
46.9
50.81
54.72
08/0432.85-0.1-0.3%-16.4
23.59
27.52
31.45
35.38
39.31
43.25
47.18
51.11
55.04
08/0332.95+0.45+1.38%-16.6
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.37
55.33
07/3132.5+2+6.56%-18.1
23.81
27.78
31.75
35.72
39.69
43.65
47.62
51.59
55.56
07/3030.5-0.5-1.61%-23.5
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.85
55.83
07/2931-2.6-7.74%-22.7
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2833.6-2.55-7.05%-16.6
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
07/2736.15-0.3-0.82%-10.7
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.62
56.67
07/2436.45-0.7-1.88%-10.3
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.81
56.87
07/2337.15-0.9-2.37%-8.87
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
07/2238.05+1.45+3.96%-6.91
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
07/2136.6+0.65+1.81%-10.7
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.27
57.37
07/2035.95-0.05-0.14%-12.5
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
07/1736-2.7-6.98%-12.7
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
07/1638.7-0.3-0.77%-6.45
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
07/1539-0.15-0.38%-5.92
24.87
29.02
33.16
37.31
41.46
45.6
49.75
53.89
58.04
07/1439.15-0.6-1.51%-5.66
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
07/1339.75-3.35-7.77%-4.27
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
07/0943.1-0.5-1.15%+3.75
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54.01
58.16
07/0843.6+0.3+0.69%+5.01
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.98
58.13
07/0743.3-2.8-6.07%+4.37
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08
07/0646.1+0.15+0.33%+11.3
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
07/0345.95+1.65+3.72%+11.2
24.8
28.94
33.07
37.21
41.34
45.47
49.61
53.74
57.88
07/0244.3+2.25+5.35%+7.41
24.75
28.87
33
37.12
41.24
45.37
49.49
53.62
57.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0142.05+0.35+0.84%+2.14
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
06/3041.7+3.05+7.89%+1.42
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
06/2938.65+1.7+4.6%-5.91
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
06/2636.95+0.2+0.54%-10
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
06/2536.75-0.3-0.81%-10.5
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
06/2437.0500%-9.87
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
06/2337.05-0.65-1.72%-9.91
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
06/2237.7-0.7-1.82%-8.39
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
06/1838.4+0.15+0.39%-6.65
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
06/1738.25+0.45+1.19%-6.91
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.52
06/1637.800%-7.93
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.48
06/1537.8-0.15-0.4%-7.88
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
06/1237.95+0.4+1.07%-7.51
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
06/1137.55+0.55+1.49%-8.5
24.62
28.73
32.83
36.94
41.04
45.14
49.25
53.35
57.45
06/1037-0.85-2.25%-9.88
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.48
06/0937.85-0.35-0.92%-7.86
24.65
28.75
32.86
36.97
41.08
45.19
49.29
53.4
57.51
06/0838.2-0.9-2.3%-7.05
24.66
28.77
32.88
36.99
41.1
45.21
49.31
53.42
57.53
06/0539.1-1.05-2.62%-4.82
24.65
28.76
32.86
36.97
41.08
45.19
49.29
53.4
57.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0440.1500%-2.14
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.34
57.44
06/0340.15+1.55+4.02%-1.97
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
06/0238.6-0.5-1.28%-5.63
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.18
57.27
06/0139.1+0.7+1.82%-4.34
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.13
57.22
05/2938.4-0.1-0.26%-5.91
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
05/2838.5-0.6-1.53%-5.63
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
05/2739.1-2.65-6.35%-4.18
24.48
28.56
32.64
36.73
40.81
44.89
48.97
53.05
57.13
05/2641.75-2.25-5.11%+2.35
24.48
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
05/2544+0.8+1.85%+8.01
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
05/2243.2+1.05+2.49%+6.26
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.92
05/2142.15+0.25+0.6%+3.84
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
05/2041.9-0.7-1.64%+3.38
24.32
28.37
32.42
36.48
40.53
44.58
48.63
52.69
56.74
05/1942.6-0.1-0.23%+5.27
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
05/1842.7-0.7-1.61%+5.71
24.24
28.28
32.32
36.36
40.39
44.43
48.47
52.51
56.55
05/1543.4-0.7-1.59%+7.65
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
05/1444.1-0.95-2.11%+9.59
24.14
28.17
32.19
36.22
40.24
44.27
48.29
52.31
56.34
05/1345.05-1.45-3.12%+12.2
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.22
05/1246.5-0.5-1.06%+16.1
24.02
28.03
32.03
36.04
40.04
44.05
48.05
52.05
56.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1147+1.85+4.1%+17.8
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.89
55.88
05/0845.15+2.2+5.12%+13.5
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.69
05/0742.95-1.25-2.83%+8.18
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
05/0644.2+0.5+1.14%+11.4
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.52
05/0543.7+0.75+1.75%+10.3
23.76
27.72
31.69
35.65
39.61
43.57
47.53
51.49
55.45
05/0442.95-1.45-3.27%+8.53
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
04/3044.4-0.2-0.45%+12.3
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
04/2944.6-0.6-1.33%+12.9
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
04/2845.2+1.65+3.79%+14.6
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.26
55.2
04/2743.55-0.9-2.02%+10.6
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.1
04/2444.45+0.8+1.83%+13
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
04/2343.65-0.25-0.57%+11.2
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
04/2243.9-0.5-1.13%+11.9
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
04/2144.4+0.6+1.37%+13.3
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
04/2043.8+2.25+5.42%+11.9
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
04/1741.55+0.85+2.09%+6.32
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
04/1640.7-0.25-0.61%+4.15
23.45
27.35
31.26
35.17
39.08
42.99
46.89
50.8
54.71
04/1540.95-0.75-1.8%+4.85
23.43
27.34
31.24
35.15
39.06
42.96
46.87
50.77
54.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1441.7+0.05+0.12%+6.84
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
04/1341.65+1.35+3.35%+6.82
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
04/1040.3+0.05+0.12%+3.43
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
04/0940.25+0.05+0.12%+3.3
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
04/0840.2+0.5+1.26%+3.17
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
04/0739.7+0.8+2.06%+1.9
23.38
27.27
31.17
35.06
38.96
42.86
46.75
50.65
54.55
04/0238.9-0.45-1.14%-0.21
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
04/0139.35+1.25+3.28%+0.85
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.63
03/3138.1+0.1+0.26%-2.4
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
03/3038-0.25-0.65%-2.79
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
03/2738.25+0.15+0.39%-2.31
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
03/2638.1-0.45-1.17%-2.81
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
03/2538.55+1.9+5.18%-1.76
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
03/2436.65+0.95+2.66%-6.71
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.07
55
03/2335.7-0.45-1.24%-9.31
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.17
55.11
03/2036.15-0.45-1.23%-8.38
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.29
55.24
03/1936.6-1-2.66%-7.44
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.41
55.36
03/1837.6-0.85-2.21%-5.12
23.78
27.74
31.7
35.67
39.63
43.59
47.55
51.52
55.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1738.4500%-3.25
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
03/1638.45+0.05+0.13%-3.57
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
03/1338.4-0.55-1.41%-3.99
24
28
32
35.99
39.99
43.99
47.99
51.99
55.99
03/1238.95+1.75+4.7%-2.9
24.07
28.08
32.09
36.1
40.11
44.12
48.14
52.15
56.16
03/1137.2+1.2+3.33%-7.53
24.14
28.16
32.18
36.21
40.23
44.25
48.27
52.3
56.32
03/1036+0.1+0.28%-10.8
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
03/0935.9-1.1-2.97%-11.4
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
03/0637+0.3+0.82%-9.08
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.9
56.97
03/0536.7+1.35+3.82%-10.2
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
03/0435.35-2.25-5.98%-13.9
24.62
28.73
32.83
36.94
41.04
45.14
49.25
53.35
57.46
03/0337.6-1.45-3.71%-8.8
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.6
57.72
03/0239.05+0.75+1.96%-5.6
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.77
57.91
02/2638.3-0.05-0.13%-7.67
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.93
58.07
02/2538.35-0.75-1.92%-7.8
24.96
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
02/2439.1-0.25-0.64%-6.32
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
02/2339.35+0.9+2.34%-5.99
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.41
58.6
02/1138.45+0.1+0.26%-8.41
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.58
58.77
02/1038.35+0.2+0.52%-8.98
25.28
29.49
33.71
37.92
42.14
46.35
50.56
54.78
58.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0938.15+0.15+0.39%-9.79
25.38
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
02/0638-0.9-2.31%-10.5
25.49
29.74
33.99
38.23
42.48
46.73
50.98
55.23
59.47
02/0538.9+0.05+0.13%-8.87
25.61
29.88
34.15
38.42
42.69
46.96
51.22
55.49
59.76
02/0438.85+0.55+1.44%-9.39
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
02/0338.3-0.45-1.16%-11.1
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56.01
60.31
02/0238.75-0.4-1.02%-10.6
25.99
30.32
34.66
38.99
43.32
47.65
51.99
56.32
60.65
01/3039.15-1.25-3.09%-10.1
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
01/2940.400%-7.66
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
01/2840.4-0.6-1.46%-8.01
26.35
30.74
35.13
39.53
43.92
48.31
52.7
57.09
61.48
01/2741-0.7-1.68%-7.03
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
01/2641.7-0.05-0.12%-5.76
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
01/2341.75+0.7+1.71%-5.91
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.68
62.12
01/2241.05+0.65+1.61%-7.74
26.7
31.15
35.59
40.04
44.49
48.94
53.39
57.84
62.29
01/2140.4-0.7-1.7%-9.47
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.02
62.48
01/2041.1-0.15-0.36%-8.23
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.22
62.7
01/1941.25+0.1+0.24%-8.21
26.96
31.46
35.95
40.45
44.94
49.43
53.93
58.42
62.92
01/1641.15+0.4+0.98%-8.76
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
01/1540.75-0.9-2.16%-9.97
27.16
31.68
36.21
40.74
45.26
49.79
54.32
58.84
63.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1441.6500%-8.28
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.04
63.58
01/1341.65+1.15+2.84%-8.56
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
01/1240.5-1-2.41%-11.4
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
01/0941.5+2.15+5.46%-9.52
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
01/0839.35-0.05-0.13%-14.5
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
01/0739.4+0.05+0.13%-14.7
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
01/0639.35-0.6-1.5%-15.2
27.84
32.48
37.13
41.77
46.41
51.05
55.69
60.33
64.97
01/0539.95-0.55-1.36%-14.3
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.61
65.28
01/0240.5+0.4+1%-13.6
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
12/3140.1+0.05+0.12%-14.8
28.24
32.95
37.65
42.36
47.07
51.78
56.48
61.19
65.9
12/3040.05-1-2.44%-15.3
28.38
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
12/2941.05+0.05+0.12%-13.6
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.78
66.54
12/2641+0.45+1.11%-14.1
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.06
66.84
12/2440.55-0.65-1.58%-15.4
28.77
33.56
38.35
43.15
47.94
52.74
57.53
62.32
67.12
12/2341.2-0.55-1.32%-14.5
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
12/2241.75+0.5+1.21%-13.8
29.07
33.91
38.76
43.6
48.44
53.29
58.13
62.98
67.82
12/1941.25+0.75+1.85%-15.3
29.22
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
12/1840.5-0.75-1.82%-17.3
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1741.25-0.05-0.12%-16.2
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
12/1641.3+0.05+0.12%-16.5
29.67
34.62
39.56
44.51
49.46
54.4
59.35
64.29
69.24
12/1541.25-0.05-0.12%-17
29.82
34.79
39.75
44.72
49.69
54.66
59.63
64.6
69.57
12/1241.3-0.4-0.96%-17.3
29.95
34.95
39.94
44.93
49.92
54.91
59.91
64.9
69.89
12/1141.7-2.8-6.29%-16.9
30.1
35.12
40.14
45.15
50.17
55.19
60.2
65.22
70.24
12/1044.5-1.8-3.89%-11.8
30.26
35.3
40.34
45.39
50.43
55.47
60.52
65.56
70.6
12/0946.3+0.65+1.42%-8.54
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
12/0845.65+0.15+0.33%-10.1
30.47
35.55
40.63
45.7
50.78
55.86
60.94
66.02
71.1
12/0545.5-0.4-0.87%-10.7
30.58
35.67
40.77
45.86
50.96
56.06
61.15
66.25
71.34
12/0445.9+0.25+0.55%-10.3
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
12/0345.6500%-11.1
30.79
35.93
41.06
46.19
51.32
56.45
61.59
66.72
71.85
12/0245.65-0.2-0.44%-11.4
30.91
36.06
41.21
46.36
51.51
56.67
61.82
66.97
72.12
12/0145.85-1.2-2.55%-11.4
31.04
36.21
41.39
46.56
51.74
56.91
62.08
67.26
72.43
11/2847.05-0.25-0.53%-9.4
31.16
36.35
41.54
46.74
51.93
57.12
62.32
67.51
72.7
11/2747.3+0.7+1.5%-9.16
31.24
36.45
41.66
46.86
52.07
57.28
62.49
67.69
72.9
11/2646.6+0.75+1.64%-10.8
31.35
36.58
41.81
47.03
52.26
57.48
62.71
67.93
73.16
11/2545.85-0.15-0.33%-12.6
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
11/2446+1+2.22%-12.7
31.6
36.86
42.13
47.4
52.66
57.93
63.2
68.46
73.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2145-2.05-4.36%-14.8
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99
11/2047.05+0.8+1.73%-11.3
31.84
37.14
42.45
47.75
53.06
58.37
63.67
68.98
74.28
11/1946.25-0.55-1.18%-13.1
31.95
37.27
42.6
47.92
53.24
58.57
63.89
69.22
74.54
11/1846.8-0.9-1.89%-12.4
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
11/1747.7-0.1-0.21%-11
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
11/1447.8-1.7-3.43%-11.1
32.25
37.63
43.01
48.38
53.76
59.13
64.51
69.88
75.26
11/1349.5-0.8-1.59%-8.27
32.38
37.77
43.17
48.56
53.96
59.36
64.75
70.15
75.55
11/1250.3+0.1+0.2%-7.08
32.48
37.89
43.3
48.72
54.13
59.54
64.96
70.37
75.78
11/1150.2-1-1.95%-7.49
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
11/1051.2-1.5-2.85%-5.95
32.66
38.11
43.55
49
54.44
59.88
65.33
70.77
76.21
11/0752.700%-3.45
32.75
38.21
43.66
49.12
54.58
60.04
65.5
70.96
76.41
11/0652.7+1.8+3.54%-3.65
32.82
38.29
43.76
49.22
54.69
60.16
65.63
71.1
76.57
11/0550.9+0.4+0.79%-7.05
32.86
38.33
43.81
49.28
54.76
60.24
65.71
71.19
76.66
11/0450.5-0.9-1.75%-7.97
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.33
76.82
11/0351.4+1.5+3.01%-6.5
32.98
38.48
43.98
49.48
54.97
60.47
65.97
71.46
76.96
10/3149.9+0.8+1.63%-9.4
33.05
38.55
44.06
49.57
55.08
60.59
66.09
71.6
77.11
10/3049.1+0.1+0.2%-11
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
10/2949-0.1-0.2%-11.3
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2849.1-0.9-1.8%-11.2
33.17
38.7
44.22
49.75
55.28
60.81
66.34
71.87
77.39
10/2750-0.3-0.6%-9.59
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.9
77.43
10/2350.3-0.5-0.98%-8.99
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
10/2250.8-0.1-0.2%-8
33.13
38.65
44.17
49.7
55.22
60.74
66.26
71.78
77.31
10/2150.9+1.2+2.41%-7.72
33.1
38.61
44.13
49.64
55.16
60.68
66.19
71.71
77.23
10/2049.7-0.25-0.5%-9.78
33.05
38.56
44.07
49.58
55.09
60.6
66.1
71.61
77.12
10/1749.95-0.75-1.48%-9.24
33.02
38.53
44.03
49.53
55.04
60.54
66.04
71.55
77.05