≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4502 健信 / 乖離率河流圖(日)

4502 健信

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.9515.9500%0%15.9515.9515.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3046.46萬251.19張/筆15.640 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均35分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 健信及子公司2026年08月之負債比率、流動比率及速動比率 (公告訊息 09/30 14:40)

• 健信董事會決議增加大陸投資 (公告訊息 09/15 16:43)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 09/15 16:23)

• 健信庫藏股註銷減資變更登記完成 (公告訊息 09/15 16:06)

• 健信及子公司2026年07月之負債比率、流動比率及速動比率 (公告訊息 08/31 14:33)

• 健信董事會決議庫藏股註銷暨訂定減資基準日 (公告訊息 08/12 17:20)

• 健信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 健信2026年第二季合併財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 11:00)

• 健信及子公司2026年06月之負債比率、流動比率及速動比率 (公告訊息 07/31 14:54)

• 健信及子公司2026年05月之負債比率、流動比率及速動比率 (公告訊息 06/30 15:36)

• 健信2026年股東常會重要決議事項 (公告訊息 06/26 14:08)

4502 健信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1615.9500%+1.39
9.439
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
10/1515.9500%+1.41
9.437
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
10/1415.9500%+1.44
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
10/1315.95+0.2+1.27%+1.46
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
10/1215.75+0.05+0.32%+0.22
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
10/0815.7-0.05-0.32%-0.1
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
10/0715.75+0.05+0.32%+0.23
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
10/0615.7-0.05-0.32%-0.08
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
10/0515.75-0.1-0.63%+0.23
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
10/0215.85+0.05+0.32%+0.87
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
10/0115.8-0.1-0.63%+0.56
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
09/3015.9+0.2+1.27%+1.2
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
09/2915.700%-0.05
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
09/2415.700%-0.07
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
09/2315.7-0.05-0.32%-0.07
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
09/2215.7500%+0.24
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
09/2115.7500%+0.24
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
09/1815.75+0.05+0.32%+0.24
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1715.700%-0.08
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
09/1615.700%-0.09
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
09/1515.7+0.05+0.32%-0.11
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
09/1415.65-0.1-0.63%-0.43
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22
09/1115.75-0.05-0.32%+0.19
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
09/1015.8+0.05+0.32%+0.51
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
09/0915.7500%+0.19
9.433
11
12.58
14.15
15.72
17.29
18.87
20.44
22.01
09/0815.75+0.1+0.64%+0.19
9.433
11
12.58
14.15
15.72
17.29
18.87
20.44
22.01
09/0715.65-0.05-0.32%-0.46
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
09/0415.7+0.05+0.32%-0.14
9.434
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
09/0315.6500%-0.47
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
09/0215.6500%-0.49
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
09/0115.65-0.05-0.32%-0.51
9.439
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
08/3115.7+0.05+0.32%-0.23
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
08/2815.65-0.05-0.32%-0.57
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.03
08/2715.700%-0.28
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
08/2615.700%-0.29
9.447
11.02
12.6
14.17
15.75
17.32
18.89
20.47
22.04
08/2515.7+0.05+0.32%-0.29
9.447
11.02
12.6
14.17
15.75
17.32
18.89
20.47
22.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2415.65-0.05-0.32%-0.62
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
08/2115.7-0.05-0.32%-0.31
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
08/2015.75+0.05+0.32%-0.01
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
08/1915.700%-0.33
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
08/1815.700%-0.36
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
08/1715.700%-0.36
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
08/1415.700%-0.36
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
08/1315.700%-0.37
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
08/1215.700%-0.36
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
08/1115.700%-0.39
9.457
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.07
08/1015.700%-0.43
9.461
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
08/0715.700%-0.43
9.461
11.04
12.61
14.19
15.77
17.35
18.92
20.5
22.08
08/0615.700%-0.46
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
08/0515.700%-0.48
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
08/0415.7-0.05-0.32%-0.48
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
08/0315.7500%-0.24
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
07/3115.75+0.15+0.96%-0.28
9.477
11.06
12.64
14.22
15.8
17.37
18.95
20.53
22.11
07/3015.6-0.05-0.32%-1.27
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2915.6500%-0.99
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
07/2815.65-0.15-0.95%-1.02
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
07/2715.8+0.05+0.32%-0.09
9.489
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
07/2415.7500%-0.42
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
07/2315.7500%-0.42
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
07/2215.7500%-0.42
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
07/2115.7500%-0.42
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
07/2015.75+0.05+0.32%-0.42
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
07/1715.700%-0.74
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
07/1615.700%-0.74
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
07/1515.7+0.05+0.32%-0.74
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
07/1415.6500%-1.09
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
07/1315.65-0.1-0.63%-1.11
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
07/0915.75+0.05+0.32%-0.51
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
07/0815.7500%-0.52
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
07/0715.7500%-0.53
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
07/0615.7500%-0.54
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
07/0315.75-0.1-0.63%-0.55
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0215.85+0.1+0.63%+0.08
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
07/0115.7500%-0.57
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
06/3015.7500%-0.58
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
06/2915.7500%-0.57
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
06/2615.7500%-0.56
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
06/2515.75-0.05-0.32%-0.56
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
06/2415.8-0.05-0.32%-0.24
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
06/2315.85+0.1+0.63%+0.08
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
06/2215.75-0.05-0.32%-0.54
9.501
11.08
12.67
14.25
15.84
17.42
19
20.59
22.17
06/1815.8+0.05+0.32%-0.23
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
06/1715.75-0.1-0.63%-0.54
9.501
11.08
12.67
14.25
15.84
17.42
19
20.59
22.17
06/1615.85+0.1+0.63%+0.09
9.501
11.08
12.67
14.25
15.84
17.42
19
20.59
22.17
06/1515.75-0.05-0.32%-0.53
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
06/1215.8+0.1+0.64%-0.22
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
06/1115.7-0.1-0.63%-0.85
9.501
11.08
12.67
14.25
15.84
17.42
19
20.59
22.17
06/1015.800%-0.23
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
06/0915.8-0.1-0.63%-0.23
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
06/0815.9-0.05-0.31%+0.4
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0515.95+0.05+0.31%+0.73
9.501
11.08
12.67
14.25
15.84
17.42
19
20.59
22.17
06/0415.900%+0.43
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
06/0315.9+0.1+0.63%+0.44
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
06/0215.8+0.1+0.64%-0.18
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
06/0115.7-0.15-0.95%-0.81
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
05/2915.85+0.15+0.96%+0.14
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
05/2815.7-0.15-0.95%-0.8
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
05/2715.85+0.05+0.32%+0.14
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
05/2615.8-0.2-1.25%-0.17
9.497
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
05/2516+0.3+1.91%+1.1
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
05/2215.7-0.05-0.32%-0.77
9.494
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
05/2115.7500%-0.46
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
05/2015.75+0.1+0.64%-0.47
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
05/1915.65-0.25-1.57%-1.11
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.16
05/1815.9-0.2-1.24%+0.45
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
05/1516.1+0.35+2.22%+1.72
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
05/1415.75-0.2-1.25%-0.47
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.16
05/1315.95+0.05+0.31%+0.78
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1215.9+0.25+1.6%+0.48
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
05/1115.65-0.8-4.86%-1.09
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
05/0816.45+0.25+1.54%+3.95
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
05/0716.2+0.15+0.93%+2.43
9.489
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
05/0616.05+0.05+0.31%+1.53
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
05/0516+0.1+0.63%+1.21
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
05/0415.9+0.05+0.32%+0.57
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
04/3015.85-0.05-0.31%+0.24
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
04/2915.9+0.1+0.63%+0.49
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
04/2815.8+0.05+0.32%-0.29
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
04/2715.7500%-0.63
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
04/2415.7500%-0.68
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
04/2315.7500%-0.7
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.21
04/2215.7500%-0.74
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
04/2115.75+0.05+0.32%-0.75
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
04/2015.7-0.25-1.57%-1.07
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
04/1715.95+0.05+0.31%+0.48
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
04/1615.900%+0.18
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1515.900%+0.19
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
04/1415.9+0.05+0.32%+0.15
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
04/1315.8500%-0.2
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.23
04/1015.8500%-0.24
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
04/0915.85+0.1+0.63%-0.25
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
04/0815.75-0.25-1.56%-0.87
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
04/0716+0.15+0.95%+0.68
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
04/0215.85+0.2+1.28%-0.24
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
04/0115.6500%-1.49
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
03/3115.65-0.1-0.63%-1.52
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
03/3015.7500%-0.91
9.536
11.13
12.72
14.3
15.89
17.48
19.07
20.66
22.25
03/2715.75+0.05+0.32%-0.92
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
03/2615.7-0.05-0.32%-1.23
9.537
11.13
12.72
14.31
15.9
17.48
19.07
20.66
22.25
03/2515.75-0.05-0.32%-0.91
9.537
11.13
12.72
14.31
15.9
17.48
19.07
20.66
22.25
03/2415.8+0.05+0.32%-0.59
9.536
11.13
12.72
14.3
15.89
17.48
19.07
20.66
22.25
03/2315.7500%-0.92
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
03/2015.7500%-0.93
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
03/1915.75-0.05-0.32%-0.93
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1815.8-0.05-0.32%-0.61
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
03/1715.85+0.05+0.32%-0.31
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
03/1615.800%-0.63
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
03/1315.800%-0.64
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
03/1215.800%-0.65
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
03/1115.800%-0.67
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
03/1015.8+0.05+0.32%-0.69
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
03/0915.75-0.1-0.63%-1.02
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
03/0615.85+0.1+0.63%-0.41
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
03/0515.75+0.05+0.32%-1.05
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
03/0415.7-0.05-0.32%-1.38
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
03/0315.75-0.05-0.32%-1.09
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
03/0215.800%-0.81
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
02/2615.8+0.05+0.32%-0.82
9.559
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
02/2515.7500%-1.15
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
02/2415.7500%-1.17
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
02/2315.75-0.05-0.32%-1.2
9.565
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
02/1115.800%-0.9
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1015.8-0.05-0.32%-0.92
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
02/0915.85-0.05-0.31%-0.65
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
02/0615.900%-0.37
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
02/0515.9+0.1+0.63%-0.39
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
02/0415.800%-1.05
9.581
11.18
12.77
14.37
15.97
17.57
19.16
20.76
22.36
02/0315.800%-1.12
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
02/0215.800%-1.19
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
01/3015.8-0.1-0.63%-1.26
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
01/2915.9+0.1+0.63%-0.71
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
01/2815.8-0.3-1.86%-1.39
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
01/2716.1+0.05+0.31%+0.39
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
01/2616.0500%+0.05
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
01/2316.05-0.4-2.43%0
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
01/2216.45-0.9-5.19%+2.46
9.633
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
01/2117.35+1.35+8.44%+8.07
9.633
11.24
12.84
14.45
16.05
17.66
19.27
20.87
22.48
01/2016-0.2-1.23%-0.25
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
01/1916.2+0.25+1.57%+0.93
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
01/1615.95-0.2-1.24%-0.66
9.634
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1516.15+0.3+1.89%+0.52
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
01/1415.85+0.05+0.32%-1.4
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
01/1315.8-0.1-0.63%-1.8
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
01/1215.9+0.1+0.63%-1.28
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
01/0915.8-0.05-0.32%-2
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
01/0815.85-0.45-2.76%-1.79
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
01/0716.3+0.1+0.62%+0.92
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
01/0616.200%+0.27
9.694
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
01/0516.2+0.25+1.57%+0.22
9.699
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
01/0215.95+0.15+0.95%-1.37
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
12/3115.8-0.2-1.25%-2.37
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
12/3016+0.25+1.59%-1.23
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
12/2915.75-0.05-0.32%-2.86
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
12/2615.8-0.05-0.32%-2.66
9.739
11.36
12.99
14.61
16.23
17.85
19.48
21.1
22.72
12/2415.8500%-2.48
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
12/2315.8500%-2.6
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
12/2215.85+0.15+0.96%-2.72
9.776
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
12/1915.700%-3.75
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1815.700%-3.98
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
12/1715.7-0.2-1.26%-4.19
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
12/1615.9+0.05+0.32%-3.18
9.854
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
12/1515.85+0.1+0.63%-3.69
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
12/1215.7500%-4.47
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
12/1115.75-0.15-0.94%-4.66
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.47
23.13
12/1015.900%-3.92
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
12/0915.900%-4.08
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
12/0815.900%-4.29
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
12/0515.9-0.1-0.62%-4.49
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
12/041600%-4.08
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
12/0316+0.05+0.31%-4.27
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
12/0215.9500%-4.78
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
12/0115.9500%-4.98
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
11/2815.95+0.1+0.63%-5.16
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.55
11/2715.85-0.15-0.94%-5.94
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
11/261600%-5.26
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
11/2516+0.05+0.31%-5.46
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2415.9500%-5.94
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
11/2115.9500%-6.13
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
11/2015.95-0.05-0.31%-6.32
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
11/1916+0.05+0.31%-6.24
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
11/1815.95-0.05-0.31%-6.74
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
11/1716-0.15-0.93%-6.65
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
23.99
11/1416.1500%-5.96
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
11/1316.1500%-6.13
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.37
24.09
11/1216.15-0.1-0.62%-6.33
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
11/1116.25-0.15-0.91%-5.92
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
11/1016.4-0.1-0.61%-5.23
10.38
12.11
13.84
15.57
17.3
19.04
20.77
22.5
24.23
11/0716.500%-4.87
10.41
12.14
13.88
15.61
17.34
19.08
20.81
22.55
24.28
11/0616.500%-5.04
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
11/0516.500%-5.2
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.63
24.37
11/0416.5-0.1-0.6%-5.33
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
11/0316.6+0.15+0.91%-4.88
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
10/3116.45-0.05-0.3%-5.91
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
10/3016.5+0.15+0.92%-5.79
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2916.35-0.05-0.3%-6.79
10.52
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
10/2816.4-0.1-0.61%-6.63
10.54
12.3
14.05
15.81
17.56
19.32
21.08
22.83
24.59
10/2716.5-0.15-0.9%-6.18
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
10/2316.65+0.15+0.91%-5.42
10.56
12.32
14.08
15.84
17.6
19.37
21.13
22.89
24.65
10/2216.5-0.1-0.6%-6.4
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
10/2116.6-0.1-0.6%-6.01
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.73
10/2016.700%-5.62
10.62
12.39
14.16
15.92
17.69
19.46
21.23
23
24.77
10/1716.7-0.1-0.6%-5.8
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.05
24.82