≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4442 竣邦-KY / 乖離率河流圖(日)

4442 竣邦-KY

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5554.9+0.1+0.18%1.09%55.155.655
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45248.1萬55816股/筆55.262.0511.160.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32175.4萬301.07張/筆54.76+0.2 (+0.37%)

連續漲跌: 連2漲  ( +0.3元 / +0.55%)

財報評分: 最新64分 / 平均59分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 竣邦前三季營收直逼去年全年 Q4迎出貨旺季展望樂觀 (Anue鉅亨 10/15 13:52)

• 竣邦-KY對子公司J&B Textile Vietnam Company Limited 背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告標準 (公告訊息 09/21 18:50)

• 竣邦-KY受邀參加櫃買中心舉辦之2026/09/16「業績發表會」 (公告訊息 09/14 17:03)

• 機能布大廠崛起！「櫃買之星」竣邦-KY上半年EPS達2.8元 9/16發表業績 (Anue鉅亨 09/07 19:34)

• 竣邦Q2獲利創高EPS1.62元 Q3可望優於過往淡季水準 (Anue鉅亨 08/28 13:35)

• 竣邦-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 16:00)

• 竣邦-KY2026年第二季財務報告董事會預計召開日期為 2026年8月27日 (公告訊息 08/19 17:20)

• 竣邦-KY織染二廠動土 聚焦高附加價值機能布料 (Anue鉅亨 07/14 13:46)

• 竣邦Q2營收創單季新高 下半年接單能見度明朗 (Anue鉅亨 07/13 20:19)

4442 竣邦-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1655+0.1+0.18%+1.1
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
10/1554.9+0.2+0.37%+1.17
32.56
37.98
43.41
48.84
54.26
59.69
65.12
70.54
75.97
10/1454.7-0.1-0.18%+1.05
32.48
37.89
43.31
48.72
54.13
59.54
64.96
70.37
75.78
10/1354.8+0.3+0.55%+1.44
32.41
37.81
43.22
48.62
54.02
59.42
64.82
70.23
75.63
10/1254.5+1.1+2.06%+1.07
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
10/0853.400%-0.8
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
10/0753.4+0.2+0.38%-0.67
32.26
37.63
43.01
48.39
53.76
59.14
64.51
69.89
75.27
10/0653.200%-0.93
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
10/0553.2-0.4-0.75%-0.83
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
10/0253.6-0.4-0.74%+0.02
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.02
10/0154-0.1-0.18%+0.88
32.12
37.47
42.82
48.18
53.53
58.88
64.23
69.59
74.94
09/3054.1+0.9+1.69%+1.18
32.08
37.43
42.78
48.12
53.47
58.82
64.16
69.51
74.86
09/2953.2-0.8-1.48%-0.43
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
09/2454-0.1-0.18%+1.15
32.03
37.37
42.71
48.05
53.39
58.72
64.06
69.4
74.74
09/2354.1+0.5+0.93%+1.45
32
37.33
42.66
47.99
53.33
58.66
63.99
69.33
74.66
09/2253.6-0.9-1.65%+0.63
31.96
37.28
42.61
47.94
53.26
58.59
63.92
69.24
74.57
09/2154.500%+2.42
31.93
37.25
42.57
47.89
53.21
58.53
63.85
69.18
74.5
09/1854.5-0.1-0.18%+2.55
31.89
37.2
42.52
47.83
53.15
58.46
63.77
69.09
74.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1754.6-1.4-2.5%+2.83
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
09/1656-0.6-1.06%+5.55
31.83
37.14
42.45
47.75
53.06
58.36
63.67
68.97
74.28
09/1556.6+1+1.8%+6.8
31.8
37.1
42.4
47.7
53
58.3
63.59
68.89
74.19
09/1455.6+0.6+1.09%+4.93
31.79
37.09
42.39
47.69
52.99
58.28
63.58
68.88
74.18
09/1155+1+1.85%+3.79
31.8
37.1
42.4
47.69
52.99
58.29
63.59
68.89
74.19
09/1054+2.2+4.25%+1.87
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.22
09/0951.8-0.9-1.71%-2.31
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
09/0852.700%-0.68
31.84
37.14
42.45
47.76
53.06
58.37
63.67
68.98
74.29
09/0752.7+2.4+4.77%-0.76
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
09/0450.3-0.1-0.2%-5.31
31.87
37.18
42.5
47.81
53.12
58.43
63.74
69.05
74.37
09/0350.4-0.2-0.4%-5.23
31.91
37.23
42.54
47.86
53.18
58.5
63.82
69.14
74.45
09/0250.6-0.1-0.2%-4.89
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
09/0150.700%-4.68
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
08/3150.7-0.7-1.36%-4.68
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
08/2851.400%-3.38
31.92
37.24
42.56
47.88
53.2
58.52
63.83
69.15
74.47
08/2751.4-0.6-1.15%-3.37
31.92
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
08/2652+0.8+1.56%-2.23
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
08/2551.2+0.1+0.2%-3.69
31.9
37.21
42.53
47.84
53.16
58.48
63.79
69.11
74.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2451.1+0.1+0.2%-3.84
31.89
37.2
42.51
47.83
53.14
58.46
63.77
69.09
74.4
08/2151-0.4-0.78%-4
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.06
74.38
08/2051.4-0.1-0.19%-3.24
31.87
37.18
42.5
47.81
53.12
58.43
63.74
69.06
74.37
08/1951.5+0.3+0.59%-3.04
31.87
37.18
42.49
47.8
53.11
58.43
63.74
69.05
74.36
08/1851.2-0.8-1.54%-3.59
31.86
37.17
42.48
47.8
53.11
58.42
63.73
69.04
74.35
08/1752-0.7-1.33%-2.07
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
08/1452.7-0.8-1.5%-0.75
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
08/1353.5+0.7+1.33%+0.81
31.84
37.15
42.46
47.76
53.07
58.38
63.68
68.99
74.3
08/1252.8+0.3+0.57%-0.43
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.94
74.24
08/1152.5+0.4+0.77%-0.94
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
08/1052.1+1+1.96%-1.65
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.86
74.16
08/0751.1-1.7-3.22%-3.51
31.78
37.07
42.37
47.66
52.96
58.26
63.55
68.85
74.14
08/0652.8-0.3-0.56%-0.45
31.82
37.13
42.43
47.74
53.04
58.34
63.65
68.95
74.25
08/0553.1-5.8-9.85%+0.01
31.86
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.33
08/0458.9-6.5-9.94%+10.9
31.87
37.19
42.5
47.81
53.12
58.43
63.75
69.06
74.37
08/0365.4-7.2-9.92%+23.3
31.83
37.14
42.44
47.75
53.06
58.36
63.67
68.97
74.28
07/3172.6+6.3+9.5%+37.3
31.74
37.03
42.32
47.61
52.9
58.19
63.47
68.76
74.05
07/3066.3+4.2+6.76%+26
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.4
73.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2962.1-0.4-0.64%+18.4
31.46
36.71
41.95
47.2
52.44
57.68
62.93
68.17
73.41
07/2862.5+2.8+4.69%+19.5
31.39
36.62
41.86
47.09
52.32
57.55
62.78
68.02
73.25
07/2759.700%+14.4
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
07/2459.7+3.3+5.85%+14.5
31.27
36.49
41.7
46.91
52.12
57.33
62.55
67.76
72.97
07/2356.4+5.1+9.94%+8.37
31.23
36.43
41.64
46.84
52.04
57.25
62.45
67.66
72.86
07/2251.3+4.6+9.85%-1.39
31.21
36.42
41.62
46.82
52.02
57.22
62.43
67.63
72.83
07/2146.7-0.3-0.64%-10.4
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
07/2047-1-2.08%-10.1
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.16
07/1748-1-2.04%-8.42
31.45
36.69
41.93
47.17
52.41
57.66
62.9
68.14
73.38
07/1649-0.1-0.2%-6.77
31.53
36.79
42.05
47.3
52.56
57.81
63.07
68.32
73.58
07/1549.100%-6.81
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
07/1449.1-0.5-1.01%-7.08
31.7
36.99
42.27
47.56
52.84
58.12
63.41
68.69
73.98
07/1349.6-0.5-1%-6.39
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
07/0950.1+0.35+0.7%-5.71
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
07/0849.75-0.25-0.5%-6.66
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
07/0750-0.4-0.79%-6.52
32.09
37.44
42.79
48.14
53.48
58.83
64.18
69.53
74.88
07/0650.4-1.4-2.7%-6.08
32.2
37.57
42.93
48.3
53.66
59.03
64.4
69.76
75.13
07/0351.8+1.3+2.57%-3.79
32.3
37.69
43.07
48.46
53.84
59.22
64.61
69.99
75.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0250.500%-6.47
32.4
37.8
43.2
48.6
53.99
59.39
64.79
70.19
75.59
07/0150.5+0.2+0.4%-6.82
32.52
37.94
43.36
48.78
54.19
59.61
65.03
70.45
75.87
06/3050.3-0.2-0.4%-7.53
32.64
38.08
43.51
48.95
54.39
59.83
65.27
70.71
76.15
06/2950.500%-7.5
32.76
38.22
43.68
49.14
54.59
60.05
65.51
70.97
76.43
06/2650.5-1.1-2.13%-7.84
32.88
38.36
43.83
49.31
54.79
60.27
65.75
71.23
76.71
06/2551.6-0.6-1.15%-6.16
32.99
38.49
43.99
49.49
54.99
60.49
65.98
71.48
76.98
06/2452.2-0.1-0.19%-5.39
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.73
77.24
06/2352.3-0.3-0.57%-5.45
33.19
38.72
44.25
49.78
55.31
60.84
66.38
71.91
77.44
06/2256-0.1-0.18%+0.99
33.27
38.82
44.36
49.9
55.45
61
66.54
72.08
77.63
06/1856.1+0.1+0.18%+1
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.77
06/1756+1.1+2%+0.7
33.37
38.93
44.49
50.05
55.61
61.17
66.73
72.3
77.86
06/1654.9+0.9+1.67%-1.41
33.41
38.98
44.55
50.11
55.68
61.25
66.82
72.39
77.96
06/1554-1.1-2%-3.21
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.52
78.1
06/1255.1+1.4+2.61%-1.47
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
06/1153.7-0.3-0.56%-4.12
33.6
39.2
44.8
50.4
56
61.61
67.21
72.81
78.41
06/1054+2.5+4.85%-3.81
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
06/0951.5+1.4+2.79%-8.45
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
06/0850.1-0.6-1.18%-11.2
33.85
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0550.7-0.3-0.59%-10.4
33.95
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
06/0451-0.2-0.39%-10.1
34.03
39.7
45.37
51.04
56.71
62.38
68.05
73.73
79.4
06/0351.2+0.3+0.59%-9.84
34.07
39.75
45.43
51.11
56.79
62.47
68.15
73.82
79.5
06/0250.9+0.3+0.59%-10.5
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.92
79.61
06/0150.6+0.5+1%-11.1
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.73
05/2950.100%-12.1
34.22
39.92
45.62
51.33
57.03
62.73
68.43
74.14
79.84
05/2850.1-0.6-1.18%-12.3
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
05/2750.7-0.3-0.59%-11.4
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
05/265100%-11
34.39
40.12
45.85
51.58
57.31
63.04
68.78
74.51
80.24
05/2551+0.1+0.2%-11.1
34.44
40.18
45.91
51.65
57.39
63.13
68.87
74.61
80.35
05/2250.9-0.9-1.74%-11.4
34.48
40.23
45.98
51.72
57.47
63.22
68.96
74.71
80.46
05/2151.8+0.8+1.57%-9.97
34.52
40.28
46.03
51.78
57.54
63.29
69.05
74.8
80.55
05/205100%-11.4
34.55
40.31
46.07
51.83
57.59
63.34
69.1
74.86
80.62
05/195100%-11.5
34.59
40.36
46.12
51.89
57.66
63.42
69.19
74.95
80.72
05/185100%-11.7
34.65
40.42
46.19
51.97
57.74
63.52
69.29
75.06
80.84
05/1551-0.3-0.58%-11.8
34.69
40.48
46.26
52.04
57.82
63.6
69.39
75.17
80.95
05/1451.3-4.6-8.23%-11.4
34.75
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
05/1355.9-0.1-0.18%-3.62
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1256+1.1+2%-3.48
34.81
40.61
46.41
52.22
58.02
63.82
69.62
75.42
81.22
05/1154.900%-5.4
34.82
40.62
46.43
52.23
58.03
63.83
69.64
75.44
81.24
05/0854.9-0.9-1.61%-5.45
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.49
81.29
05/0755.8+0.2+0.36%-3.98
34.87
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
05/0655.6-0.3-0.54%-4.37
34.89
40.7
46.51
52.33
58.14
63.96
69.77
75.59
81.4
05/0555.9+0.9+1.64%-3.92
34.91
40.73
46.55
52.37
58.18
64
69.82
75.64
81.46
05/0455-0.3-0.54%-5.52
34.93
40.75
46.57
52.39
58.21
64.03
69.86
75.68
81.5
04/3055.300%-5.09
34.96
40.78
46.61
52.44
58.26
64.09
69.92
75.74
81.57
04/295500%-5.67
34.98
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
04/2855-0.1-0.18%-5.74
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.69
04/2755.1-0.8-1.43%-5.63
35.03
40.87
46.71
52.55
58.39
64.23
70.06
75.9
81.74
04/2455.9-0.1-0.18%-4.35
35.06
40.91
46.75
52.6
58.44
64.28
70.13
75.97
81.82
04/2356-0.6-1.06%-4.28
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
04/2256.600%-3.35
35.14
40.99
46.85
52.71
58.56
64.42
70.28
76.13
81.99
04/2156.6-0.4-0.7%-3.43
35.17
41.03
46.89
52.75
58.61
64.47
70.34
76.2
82.06
04/2057-1.1-1.89%-2.84
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
04/1758.1+0.4+0.69%-1.03
35.22
41.09
46.97
52.84
58.71
64.58
70.45
76.32
82.19
04/1657.7-0.8-1.37%-1.75
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1558.5-1.5-2.5%-0.4
35.24
41.12
46.99
52.86
58.74
64.61
70.48
76.36
82.23
04/1460-1-1.64%+2.17
35.24
41.11
46.98
52.86
58.73
64.6
70.47
76.35
82.22
04/1361+0.2+0.33%+3.91
35.22
41.09
46.97
52.84
58.71
64.58
70.45
76.32
82.19
04/1060.8-0.1-0.16%+3.6
35.21
41.08
46.95
52.82
58.69
64.56
70.43
76.29
82.16
04/0960.9-0.2-0.33%+3.75
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
04/0861.1-1.4-2.24%+4.13
35.2
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.14
04/0762.5+0.8+1.3%+6.53
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
04/0262.400%+6.42
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
04/0162.400%+6.42
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
03/3162.4+0.3+0.48%+6.41
35.18
41.05
46.91
52.78
58.64
64.5
70.37
76.23
82.1
03/3062.1-0.8-1.27%+5.93
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
03/2762.9+2.4+3.97%+7.25
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
03/2660.500%+3.14
35.2
41.06
46.93
52.79
58.66
64.52
70.39
76.26
82.12
03/2560.5-1.3-2.1%+3.15
35.19
41.06
46.92
52.78
58.65
64.52
70.38
76.24
82.11
03/2461.8+1.8+3%+5.44
35.17
41.03
46.89
52.75
58.61
64.47
70.34
76.2
82.06
03/2360-0.3-0.5%+2.49
35.13
40.98
46.83
52.69
58.54
64.4
70.25
76.11
81.96
03/2060.3-0.9-1.47%+3.06
35.11
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
03/1961.2-0.9-1.45%+4.68
35.08
40.93
46.77
52.62
58.46
64.31
70.16
76
81.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1862.1+2.1+3.5%+6.32
35.04
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.77
03/1760-1.7-2.76%+2.85
35
40.84
46.67
52.51
58.34
64.17
70.01
75.84
81.68
03/1661.7+0.8+1.31%+5.85
34.98
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
03/1360.900%+4.62
34.93
40.75
46.57
52.39
58.21
64.03
69.86
75.68
81.5
03/1260.900%+4.75
34.88
40.7
46.51
52.32
58.14
63.95
69.76
75.58
81.39
03/1160.9+2.9+5%+4.88
34.84
40.65
46.45
52.26
58.07
63.88
69.68
75.49
81.3
03/1058+2.4+4.32%0
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
03/0955.6-0.2-0.36%-4.12
34.79
40.59
46.39
52.19
57.99
63.79
69.58
75.38
81.18
03/0655.800%-3.79
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
03/0555.8+0.3+0.54%-3.75
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
03/0455.5-0.9-1.6%-4.23
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
03/0356.4+0.8+1.44%-2.65
34.76
40.55
46.35
52.14
57.94
63.73
69.52
75.32
81.11
03/0255.6-0.4-0.71%-3.96
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
02/2656+0.2+0.36%-3.33
34.76
40.55
46.35
52.14
57.93
63.72
69.52
75.31
81.1
02/2555.8+0.2+0.36%-3.74
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.35
81.15
02/2455.6+0.6+1.09%-4.32
34.86
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
02/2355+0.4+0.73%-5.78
35.02
40.86
46.7
52.54
58.37
64.21
70.05
75.89
81.72
02/1154.6-0.6-1.09%-6.74
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1055.2-1-1.78%-5.98
35.23
41.1
46.97
52.84
58.71
64.58
70.46
76.33
82.2
02/0956.2+0.4+0.72%-4.42
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
02/0655.8-0.4-0.71%-5.06
35.26
41.14
47.02
52.9
58.77
64.65
70.53
76.41
82.28
02/0556.2-0.7-1.23%-4.37
35.26
41.14
47.02
52.89
58.77
64.65
70.52
76.4
82.28
02/0456.9+0.1+0.18%-3.17
35.26
41.14
47.01
52.89
58.77
64.64
70.52
76.39
82.27
02/0356.8-0.1-0.18%-3.32
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
02/0256.9-0.1-0.18%-3.16
35.25
41.13
47
52.88
58.76
64.63
70.51
76.38
82.26
01/3057-0.5-0.87%-2.98
35.25
41.12
47
52.88
58.75
64.63
70.5
76.38
82.25
01/2957.5-0.3-0.52%-2.12
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
01/2857.8-0.2-0.34%-1.59
35.24
41.11
46.99
52.86
58.73
64.6
70.48
76.35
82.22
01/2758+0.3+0.52%-1.23
35.23
41.11
46.98
52.85
58.72
64.6
70.47
76.34
82.21
01/2657.7-0.3-0.52%-1.74
35.23
41.11
46.98
52.85
58.72
64.6
70.47
76.34
82.21
01/235800%-1.21
35.23
41.1
46.97
52.84
58.71
64.58
70.46
76.33
82.2
01/2258+0.7+1.22%-1.24
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
01/2157.3-0.1-0.17%-2.46
35.25
41.12
47
52.87
58.75
64.62
70.49
76.37
82.24
01/2057.4-0.9-1.54%-2.39
35.28
41.16
47.04
52.92
58.81
64.69
70.57
76.45
82.33
01/1958.3-1.4-2.35%-0.95
35.32
41.2
47.09
52.97
58.86
64.75
70.63
76.52
82.4
01/1659.7+0.1+0.17%+1.28
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1559.600%+1.14
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
01/1459.6-0.2-0.33%+1.19
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
01/1359.8+0.4+0.67%+1.59
35.32
41.2
47.09
52.98
58.86
64.75
70.63
76.52
82.41
01/1259.4-0.1-0.17%+0.98
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
01/0959.5+1.4+2.41%+1.25
35.26
41.14
47.01
52.89
58.76
64.64
70.52
76.39
82.27
01/0858.1+0.1+0.17%-1.03
35.22
41.09
46.96
52.83
58.71
64.58
70.45
76.32
82.19
01/0758-0.7-1.19%-1.14
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
01/0658.7-1.2-2%+0.17
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
01/0559.9-1.5-2.44%+2.39
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
01/0261.4+1.9+3.19%+5.13
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
12/3159.5-1.1-1.82%+2.24
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
12/3060.6+0.1+0.17%+4.35
34.84
40.65
46.46
52.27
58.07
63.88
69.69
75.5
81.3
12/2960.5-1.9-3.04%+4.45
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
12/2662.4-0.4-0.64%+7.96
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
12/2462.8+1.4+2.28%+8.77
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
12/2361.4-2.2-3.46%+6.44
34.61
40.38
46.15
51.92
57.69
63.45
69.22
74.99
80.76
12/2263.6+0.1+0.16%+10.4
34.57
40.34
46.1
51.86
57.62
63.38
69.15
74.91
80.67
12/1963.5+3.5+5.83%+10.4
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1860+1.7+2.92%+4.47
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
12/1758.3+0.7+1.22%+1.57
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
12/1657.6-0.4-0.69%+0.37
34.43
40.17
45.91
51.65
57.39
63.13
68.87
74.6
80.34
12/1558+0.4+0.69%+0.99
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
12/1257.6-0.2-0.35%+0.22
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
12/1157.8-0.2-0.34%+0.52
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
12/1058+0.9+1.58%+0.76
34.54
40.29
46.05
51.8
57.56
63.32
69.07
74.83
80.59
12/0957.1+0.1+0.18%-0.91
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.91
80.68
12/0857+0.7+1.24%-1.21
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
12/0556.3-0.5-0.88%-2.53
34.66
40.43
46.21
51.99
57.76
63.54
69.32
75.09
80.87
12/0456.800%-1.82
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
12/0356.8-0.4-0.7%-1.99
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.14
12/0257.2+1+1.78%-1.46
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
12/0156.2+1.7+3.12%-3.29
34.87
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.36
11/2854.5+0.1+0.18%-6.33
34.91
40.73
46.55
52.36
58.18
64
69.82
75.64
81.46
11/2754.4-0.1-0.18%-6.69
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
11/2654.5+0.7+1.3%-6.61
35.01
40.85
46.69
52.52
58.36
64.19
70.03
75.86
81.7
11/2553.8-4.2-7.24%-7.89
35.04
40.88
46.72
52.57
58.41
64.25
70.09
75.93
81.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/245800%-0.65
35.03
40.87
46.7
52.54
58.38
64.22
70.06
75.89
81.73
11/2158-6.4-9.94%-0.38
34.93
40.76
46.58
52.4
58.22
64.04
69.87
75.69
81.51
11/2064.4-7.1-9.93%+11
34.82
40.62
46.43
52.23
58.04
63.84
69.64
75.45
81.25
11/1971.5+6+9.16%+23.9
34.64
40.41
46.18
51.96
57.73
63.5
69.28
75.05
80.82
11/1865.5+1+1.55%+14.3
34.38
40.11
45.85
51.58
57.31
63.04
68.77
74.5
80.23
11/1764.5+4.3+7.14%+13.2
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
11/1460.2+5.4+9.85%+6.13
34.03
39.7
45.38
51.05
56.72
62.39
68.06
73.74
79.41
11/1354.8-0.8-1.44%-3.06
33.92
39.57
45.22
50.88
56.53
62.18
67.83
73.49
79.14
11/1255.6-0.3-0.54%-1.47
33.86
39.5
45.14
50.79
56.43
62.07
67.71
73.36
79
11/1155.900%-0.73
33.79
39.42
45.05
50.68
56.31
61.94
67.58
73.21
78.84
11/1055.9-1.3-2.27%-0.65
33.76
39.39
45.01
50.64
56.27
61.89
67.52
73.14
78.77
11/0757.2+0.6+1.06%+1.89
33.68
39.3
44.91
50.52
56.14
61.75
67.36
72.98
78.59
11/0656.6-0.3-0.53%+1.1
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
11/0556.9+0.4+0.71%+1.88
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19
11/0456.5-0.8-1.4%+1.5
33.4
38.96
44.53
50.1
55.66
61.23
66.8
72.36
77.93
11/0357.3-0.7-1.21%+3.27
33.29
38.84
44.39
49.94
55.49
61.03
66.58
72.13
77.68
10/3158+0.9+1.58%+4.89
33.18
38.71
44.24
49.77
55.3
60.82
66.35
71.88
77.41
10/3057.1-1.9-3.22%+3.62
33.06
38.57
44.08
49.59
55.1
60.62
66.13
71.64
77.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2959+0.1+0.17%+7.39
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
10/2858.9-2-3.28%+7.62
32.84
38.31
43.78
49.26
54.73
60.2
65.67
71.15
76.62
10/2760.9+0.2+0.33%+11.7
32.7
38.15
43.6
49.05
54.5
59.96
65.41
70.86
76.31
10/2360.7-2.8-4.41%+11.9
32.55
37.98
43.4
48.83
54.26
59.68
65.11
70.53
75.96
10/2263.5+4.8+8.18%+17.6
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
10/2158.7+1.1+1.91%+9.28
32.23
37.6
42.97
48.35
53.72
59.09
64.46
69.83
75.2
10/2057.6+0.1+0.17%+7.66
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
10/1757.500%+7.86
31.98
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.63