≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4529 淳紳 / 乖離率河流圖(日)

4529 淳紳

日期: 10/14全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.583.26+0.32+9.82%1.23%3.543.583.54
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10838.45萬402.69張/筆3.571.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
299.5萬221.33張/筆3.25-0.05 (-1.51%)

連續漲跌: 首日上漲  ( +0.32元 / +9.82%)

財報評分: 最新39分 / 平均36分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 淳紳預估未來三個月現金收支情形及銀行可使用融資額度情形。 (公告訊息 10/14 14:40)

• 淳紳稽核主管異動。 (公告訊息 09/15 12:09)

• 淳紳股票仍繼續維持變更交易方法 (繼續採預收款券方式交易)，但新增分盤方式交易。 (公告訊息 08/17 18:43)

• 淳紳董事會決議通過2026年第2季合併財務報告。 (公告訊息 08/10 13:48)

• 淳紳2026年第2季財務報告財務資訊提經董事會前公告董事會召開日期。 (公告訊息 07/31 17:11)

• 代重要子公司明水生活科技股份有限公司(以下簡稱明水公司)公告法人董事代表人辭職。 (公告訊息 07/27 15:00)

• 更正淳紳2026年6月份背書保證資訊揭露明細表。 (公告訊息 07/16 14:26)

• 代重要子公司明水公司公告與陽程公司間請求損害賠償及請求給付貨款等二事件第二審民事訴訟敗訴。 (公告訊息 07/07 17:17)

• 淳紳受邀參加由凱基證券舉辦之線上法人說明會。 (公告訊息 07/02 15:00)

4529 淳紳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/143.58+0.32+9.82%-3.54
2.227
2.598
2.969
3.34
3.712
4.083
4.454
4.825
5.196
10/133.26-0.05-1.51%-12.4
2.233
2.605
2.977
3.349
3.721
4.093
4.465
4.838
5.21
10/123.3100%-11.5
2.243
2.617
2.991
3.365
3.739
4.113
4.487
4.861
5.235
10/083.31+0.01+0.3%-11.9
2.255
2.631
3.007
3.383
3.759
4.135
4.511
4.886
5.262
10/073.3-0.09-2.65%-12.7
2.268
2.646
3.024
3.402
3.78
4.158
4.536
4.914
5.292
10/063.39+0.09+2.73%-10.9
2.283
2.664
3.045
3.425
3.806
4.186
4.567
4.947
5.328
10/053.3-0.04-1.2%-13.8
2.298
2.681
3.064
3.447
3.83
4.213
4.596
4.979
5.362
10/023.34+0.01+0.3%-13.3
2.312
2.698
3.083
3.468
3.854
4.239
4.625
5.01
5.395
10/013.3300%-14
2.323
2.71
3.097
3.484
3.872
4.259
4.646
5.033
5.42
09/303.3300%-14.4
2.334
2.723
3.112
3.501
3.891
4.28
4.669
5.058
5.447
09/293.33+0.03+0.91%-14.7
2.343
2.734
3.124
3.515
3.905
4.296
4.686
5.077
5.467
09/243.3+0.02+0.61%-15.8
2.351
2.743
3.135
3.526
3.918
4.31
4.702
5.094
5.485
09/233.28-0.13-3.81%-16.5
2.358
2.751
3.144
3.537
3.93
4.323
4.716
5.109
5.502
09/223.41-0.04-1.16%-13.6
2.367
2.762
3.156
3.551
3.945
4.34
4.735
5.129
5.524
09/213.45+0.01+0.29%-12.9
2.377
2.773
3.169
3.565
3.961
4.357
4.753
5.149
5.545
09/183.44-0.01-0.29%-13.5
2.386
2.783
3.181
3.578
3.976
4.374
4.771
5.169
5.566
09/173.45-0.08-2.27%-13.6
2.396
2.796
3.195
3.595
3.994
4.394
4.793
5.192
5.592
09/163.53-0.01-0.28%-12.1
2.41
2.811
3.213
3.615
4.016
4.418
4.82
5.221
5.623
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/153.54-0.01-0.28%-12.3
2.422
2.825
3.229
3.633
4.036
4.44
4.843
5.247
5.651
09/143.55-0.03-0.84%-12.5
2.434
2.84
3.246
3.652
4.057
4.463
4.869
5.275
5.68
09/113.58-0.15-4.02%-12.2
2.447
2.854
3.262
3.67
4.078
4.486
4.893
5.301
5.709
09/103.7300%-8.99
2.459
2.869
3.279
3.689
4.099
4.509
4.918
5.328
5.738
09/093.73+0.02+0.54%-9.44
2.471
2.883
3.295
3.707
4.119
4.531
4.942
5.354
5.766
09/083.71+0.02+0.54%-10.4
2.484
2.898
3.312
3.726
4.14
4.554
4.968
5.382
5.796
09/073.6900%-11.3
2.497
2.913
3.329
3.745
4.162
4.578
4.994
5.41
5.826
09/043.69-0.09-2.38%-11.8
2.51
2.929
3.347
3.765
4.184
4.602
5.02
5.439
5.857
09/033.78-0.02-0.53%-10.1
2.524
2.945
3.365
3.786
4.207
4.627
5.048
5.468
5.889
09/023.8-0.19-4.76%-10.2
2.538
2.961
3.383
3.806
4.229
4.652
5.075
5.498
5.921
09/013.99+0.16+4.18%-6.2
2.552
2.978
3.403
3.828
4.254
4.679
5.105
5.53
5.955
08/313.83+0.06+1.59%-10.3
2.561
2.987
3.414
3.841
4.268
4.695
5.121
5.548
5.975
08/283.77+0.34+9.91%-12
2.571
3
3.429
3.857
4.286
4.714
5.143
5.571
6
08/273.43+0.31+9.94%-20.3
2.582
3.013
3.443
3.873
4.304
4.734
5.165
5.595
6.025
08/263.12-0.06-1.89%-27.9
2.597
3.03
3.463
3.896
4.329
4.762
5.195
5.628
6.061
08/253.18-0.03-0.93%-27
2.613
3.049
3.484
3.92
4.356
4.791
5.227
5.662
6.098
08/243.2100%-26.8
2.63
3.068
3.507
3.945
4.383
4.822
5.26
5.698
6.137
08/213.21+0.01+0.31%-27.2
2.646
3.087
3.528
3.969
4.411
4.852
5.293
5.734
6.175
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/203.2-0.05-1.54%-28
2.666
3.11
3.554
3.998
4.443
4.887
5.331
5.775
6.22
08/193.25-0.17-4.97%-27.4
2.684
3.132
3.579
4.026
4.474
4.921
5.369
5.816
6.263
08/183.42-0.3-8.06%-24.2
2.706
3.157
3.608
4.059
4.51
4.961
5.412
5.863
6.314
08/173.72+0.06+1.64%-18.2
2.73
3.184
3.639
4.094
4.549
5.004
5.459
5.914
6.369
08/143.66-0.4-9.85%-20.2
2.751
3.21
3.668
4.127
4.585
5.044
5.502
5.961
6.419
08/134.06-0.1-2.4%-12.2
2.775
3.238
3.7
4.163
4.626
5.088
5.551
6.013
6.476
08/124.16-0.06-1.42%-10.7
2.794
3.26
3.725
4.191
4.657
5.122
5.588
6.054
6.519
08/114.22-0.04-0.94%-9.97
2.812
3.281
3.75
4.219
4.687
5.156
5.625
6.094
6.562
08/104.26+0.07+1.67%-9.52
2.825
3.296
3.767
4.237
4.708
5.179
5.65
6.121
6.592
08/074.19+0.09+2.2%-11.3
2.833
3.305
3.777
4.25
4.722
5.194
5.666
6.138
6.611
08/064.1-0.15-3.53%-13.4
2.839
3.313
3.786
4.259
4.732
5.205
5.679
6.152
6.625
08/054.25+0.2+4.94%-10.3
2.842
3.316
3.789
4.263
4.737
5.211
5.684
6.158
6.632
08/044.05-0.05-1.22%-14.6
2.845
3.319
3.793
4.267
4.741
5.215
5.689
6.163
6.637
08/034.1-0.01-0.24%-13.8
2.853
3.328
3.803
4.279
4.754
5.23
5.705
6.181
6.656
07/314.11+0.06+1.48%-13.7
2.857
3.334
3.81
4.286
4.762
5.239
5.715
6.191
6.667
07/304.05-0.08-1.94%-15.2
2.865
3.343
3.821
4.298
4.776
5.253
5.731
6.208
6.686
07/294.13-0.25-5.71%-13.8
2.875
3.354
3.833
4.313
4.792
5.271
5.75
6.229
6.709
07/284.38-0.07-1.57%-8.77
2.881
3.361
3.841
4.321
4.801
5.281
5.761
6.241
6.721
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/274.45+0.12+2.77%-7.57
2.889
3.37
3.852
4.333
4.815
5.296
5.778
6.259
6.741
07/244.33+0.01+0.23%-10.5
2.901
3.385
3.868
4.352
4.835
5.319
5.803
6.286
6.77
07/234.32-0.14-3.14%-11.2
2.918
3.404
3.891
4.377
4.863
5.35
5.836
6.323
6.809
07/224.46+0.12+2.76%-8.66
2.93
3.418
3.906
4.394
4.883
5.371
5.859
6.347
6.836
07/214.34+0.04+0.93%-11.3
2.935
3.424
3.913
4.402
4.891
5.38
5.87
6.359
6.848
07/204.3+0.14+3.37%-12.1
2.937
3.426
3.916
4.405
4.894
5.384
5.873
6.363
6.852
07/174.16-0.17-3.93%-15
2.935
3.424
3.913
4.402
4.891
5.381
5.87
6.359
6.848
07/164.33-0.17-3.78%-11.4
2.931
3.419
3.908
4.396
4.885
5.373
5.862
6.35
6.839
07/154.5-0.07-1.53%-7.58
2.922
3.409
3.895
4.382
4.869
5.356
5.843
6.33
6.817
07/144.57-0.28-5.77%-5.7
2.908
3.392
3.877
4.361
4.846
5.331
5.815
6.3
6.784
07/134.85+0.02+0.41%+0.6
2.893
3.375
3.857
4.339
4.821
5.303
5.785
6.267
6.749
07/094.83+0.08+1.68%+0.82
2.874
3.354
3.833
4.312
4.791
5.27
5.749
6.228
6.707
07/084.75+0.35+7.95%-0.23
2.857
3.333
3.809
4.285
4.761
5.237
5.713
6.189
6.665
07/074.4-0.07-1.57%-7.07
2.841
3.314
3.788
4.261
4.735
5.208
5.682
6.155
6.629
07/064.47+0.25+5.92%-5.18
2.829
3.3
3.771
4.243
4.714
5.186
5.657
6.128
6.6
07/034.22+0.12+2.93%-10
2.814
3.283
3.753
4.222
4.691
5.16
5.629
6.098
6.567
07/024.1+0.07+1.74%-12.2
2.803
3.27
3.737
4.204
4.671
5.138
5.605
6.073
6.54
07/014.03-0.16-3.82%-13.4
2.793
3.258
3.724
4.189
4.654
5.12
5.585
6.051
6.516
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/304.19-0.15-3.46%-9.71
2.784
3.248
3.713
4.177
4.641
5.105
5.569
6.033
6.497
06/294.34-0.01-0.23%-6.12
2.774
3.236
3.698
4.161
4.623
5.085
5.548
6.01
6.472
06/264.35-0.18-3.97%-5.49
2.762
3.222
3.682
4.143
4.603
5.063
5.523
5.984
6.444
06/254.53-0.25-5.23%-1.23
2.752
3.211
3.669
4.128
4.586
5.045
5.504
5.962
6.421
06/244.78+0.06+1.27%+4.67
2.74
3.197
3.653
4.11
4.567
5.023
5.48
5.937
6.393
06/234.72-0.09-1.87%+3.91
2.726
3.18
3.634
4.088
4.542
4.997
5.451
5.905
6.36
06/224.81+0.03+0.63%+6.44
2.711
3.163
3.615
4.067
4.519
4.971
5.423
5.874
6.326
06/184.78-0.05-1.04%+6.35
2.697
3.146
3.596
4.045
4.494
4.944
5.393
5.843
6.292
06/174.83-0.1-2.03%+8.04
2.682
3.129
3.577
4.024
4.471
4.918
5.365
5.812
6.259
06/164.93-0.09-1.79%+10.9
2.667
3.112
3.556
4.001
4.445
4.89
5.334
5.779
6.223
06/155.02+0.03+0.6%+13.6
2.651
3.093
3.535
3.977
4.419
4.86
5.302
5.744
6.186
06/124.99-0.03-0.6%+13.7
2.634
3.073
3.512
3.951
4.391
4.83
5.269
5.708
6.147
06/115.02-0.04-0.79%+15
2.618
3.055
3.491
3.927
4.364
4.8
5.236
5.673
6.109
06/105.06-0.09-1.75%+16.7
2.601
3.034
3.468
3.901
4.335
4.768
5.201
5.635
6.068
06/095.15-0.12-2.28%+19.6
2.584
3.015
3.446
3.877
4.307
4.738
5.169
5.6
6.03
06/085.27+0.44+9.11%+23.2
2.567
2.995
3.423
3.851
4.278
4.706
5.134
5.562
5.99
06/054.83-0.07-1.43%+13.7
2.55
2.975
3.4
3.825
4.25
4.675
5.1
5.525
5.95
06/044.9+0.04+0.82%+15.9
2.537
2.96
3.383
3.806
4.228
4.651
5.074
5.497
5.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/034.86-0.08-1.62%+15.5
2.525
2.945
3.366
3.787
4.208
4.628
5.049
5.47
5.891
06/024.94+0.23+4.88%+18.1
2.51
2.929
3.347
3.766
4.184
4.603
5.021
5.439
5.858
06/014.71-0.14-2.89%+13.3
2.494
2.91
3.325
3.741
4.157
4.573
4.988
5.404
5.82
05/294.85+0.01+0.21%+17.4
2.479
2.892
3.306
3.719
4.132
4.545
4.958
5.372
5.785
05/284.84-0.29-5.65%+17.9
2.463
2.873
3.284
3.694
4.105
4.515
4.926
5.336
5.747
05/275.13+0.05+0.98%+25.8
2.448
2.855
3.263
3.671
4.079
4.487
4.895
5.303
5.711
05/265.08-0.33-6.1%+25.4
2.43
2.835
3.24
3.645
4.05
4.455
4.86
5.265
5.67
05/255.41-0.37-6.4%+34.5
2.414
2.816
3.219
3.621
4.023
4.426
4.828
5.23
5.633
05/225.78-0.1-1.7%+45
2.392
2.79
3.189
3.588
3.986
4.385
4.783
5.182
5.581
05/215.88-0.2-3.29%+49.1
2.366
2.761
3.155
3.549
3.944
4.338
4.733
5.127
5.521
05/206.08+0.15+2.53%+55.9
2.341
2.731
3.121
3.511
3.901
4.291
4.681
5.071
5.461
05/195.93-0.08-1.33%+53.9
2.313
2.698
3.083
3.469
3.854
4.24
4.625
5.01
5.396
05/186.01+0.54+9.87%+57.7
2.287
2.668
3.049
3.43
3.811
4.192
4.573
4.955
5.336
05/155.47+0.4+7.89%+45.1
2.261
2.638
3.015
3.392
3.769
4.146
4.523
4.9
5.277
05/145.07+0.26+5.41%+35.8
2.24
2.613
2.986
3.36
3.733
4.106
4.479
4.853
5.226
05/134.81+0.43+9.82%+29.9
2.222
2.592
2.963
3.333
3.703
4.074
4.444
4.814
5.185
05/124.38-0.12-2.67%+19.1
2.207
2.575
2.943
3.311
3.679
4.047
4.414
4.782
5.15
05/114.5-0.35-7.22%+22.9
2.197
2.563
2.929
3.295
3.661
4.027
4.393
4.76
5.126
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/084.85+0.26+5.66%+33.1
2.186
2.55
2.914
3.279
3.643
4.007
4.371
4.736
5.1
05/074.59-0.31-6.33%+26.8
2.171
2.533
2.895
3.257
3.619
3.981
4.342
4.704
5.066
05/064.9-0.12-2.39%+36.1
2.16
2.52
2.88
3.24
3.6
3.96
4.32
4.68
5.04
05/055.02+0.34+7.26%+40.5
2.144
2.501
2.859
3.216
3.573
3.93
4.288
4.645
5.002
05/044.68-0.52-10%+32
2.127
2.481
2.836
3.19
3.545
3.899
4.254
4.608
4.963
04/305.2-0.5-8.77%+47.6
2.114
2.466
2.818
3.171
3.523
3.875
4.228
4.58
4.932
04/295.7-0.31-5.16%+63.2
2.096
2.445
2.794
3.144
3.493
3.842
4.191
4.541
4.89
04/286.01+0.54+9.87%+74
2.072
2.418
2.763
3.108
3.454
3.799
4.144
4.49
4.835
04/275.47+0.49+9.84%+60.4
2.046
2.387
2.727
3.068
3.409
3.75
4.091
4.432
4.773
04/244.98+0.45+9.93%+47.6
2.024
2.362
2.699
3.037
3.374
3.711
4.049
4.386
4.724
04/234.53+0.41+9.95%+35.3
2.009
2.343
2.678
3.013
3.348
3.682
4.017
4.352
4.687
04/224.12+0.37+9.87%+23.8
1.997
2.33
2.663
2.996
3.329
3.662
3.995
4.327
4.66
04/213.75+0.34+9.97%+13.1
1.99
2.322
2.653
2.985
3.317
3.649
3.98
4.312
4.644
04/203.41+0.31+10%+3.03
1.986
2.317
2.648
2.979
3.31
3.641
3.972
4.303
4.634
04/173.1+0.03+0.98%-6.34
1.986
2.317
2.648
2.979
3.31
3.641
3.972
4.303
4.634
04/163.07+0.03+0.99%-7.48
1.991
2.323
2.655
2.987
3.318
3.65
3.982
4.314
4.646
04/153.0400%-8.62
1.996
2.329
2.661
2.994
3.327
3.66
3.992
4.325
4.658
04/143.04-0.13-4.1%-8.86
2.001
2.335
2.668
3.002
3.336
3.669
4.003
4.336
4.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/133.1700%-5.21
2.007
2.341
2.675
3.01
3.344
3.679
4.013
4.347
4.682
04/103.17+0.11+3.59%-5.38
2.01
2.345
2.68
3.015
3.35
3.685
4.02
4.355
4.69
04/093.06+0.01+0.33%-8.94
2.016
2.352
2.688
3.024
3.36
3.696
4.032
4.368
4.704
04/083.05-0.05-1.61%-9.5
2.022
2.359
2.696
3.033
3.37
3.707
4.044
4.381
4.718
04/073.1-0.1-3.12%-8.32
2.029
2.367
2.705
3.043
3.381
3.719
4.058
4.396
4.734
04/023.2+0.07+2.24%-5.7
2.036
2.375
2.715
3.054
3.393
3.733
4.072
4.411
4.751
04/013.1300%-8.04
2.042
2.383
2.723
3.063
3.404
3.744
4.085
4.425
4.765
03/313.13-0.24-7.12%-8.37
2.05
2.391
2.733
3.074
3.416
3.757
4.099
4.441
4.782
03/303.37+0.03+0.9%-1.63
2.056
2.398
2.741
3.083
3.426
3.769
4.111
4.454
4.796
03/273.34+0.01+0.3%-2.68
2.059
2.402
2.746
3.089
3.432
3.775
4.118
4.462
4.805
03/263.33+0.03+0.91%-3.18
2.064
2.408
2.752
3.096
3.44
3.783
4.127
4.471
4.815
03/253.3-0.05-1.49%-4.3
2.069
2.414
2.759
3.103
3.448
3.793
4.138
4.483
4.827
03/243.3500%-3.13
2.075
2.421
2.767
3.112
3.458
3.804
4.15
4.496
4.841
03/233.35+0.05+1.52%-3.35
2.08
2.426
2.773
3.119
3.466
3.813
4.159
4.506
4.852
03/203.3-0.03-0.9%-5.05
2.085
2.433
2.781
3.128
3.476
3.823
4.171
4.518
4.866
03/193.33-0.01-0.3%-4.46
2.091
2.44
2.788
3.137
3.485
3.834
4.182
4.531
4.879
03/183.34-0.04-1.18%-4.42
2.097
2.446
2.796
3.145
3.495
3.844
4.193
4.543
4.892
03/173.38+0.11+3.36%-3.5
2.102
2.452
2.802
3.152
3.503
3.853
4.203
4.553
4.904
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/163.27-0.16-4.66%-6.85
2.106
2.457
2.808
3.159
3.511
3.862
4.213
4.564
4.915
03/133.43+0.02+0.59%-2.55
2.112
2.464
2.816
3.168
3.52
3.872
4.224
4.576
4.928
03/123.41-0.14-3.94%-3.31
2.116
2.469
2.821
3.174
3.527
3.879
4.232
4.585
4.937
03/113.5500%+0.48
2.12
2.473
2.827
3.18
3.533
3.886
4.24
4.593
4.946
03/103.55-0.11-3.01%+0.33
2.123
2.477
2.831
3.184
3.538
3.892
4.246
4.6
4.953
03/093.66+0.21+6.09%+3.34
2.125
2.479
2.833
3.188
3.542
3.896
4.25
4.604
4.958
03/063.45+0.15+4.55%-2.69
2.127
2.482
2.836
3.191
3.545
3.9
4.254
4.609
4.963
03/053.3+0.08+2.48%-7.06
2.13
2.485
2.841
3.196
3.551
3.906
4.261
4.616
4.971
03/043.2200%-9.52
2.135
2.491
2.847
3.203
3.559
3.915
4.27
4.626
4.982
03/033.22-0.08-2.42%-9.73
2.14
2.497
2.854
3.21
3.567
3.924
4.28
4.637
4.994
03/023.3-0.08-2.37%-7.75
2.146
2.504
2.862
3.22
3.577
3.935
4.293
4.651
5.008
02/263.38-0.1-2.87%-5.76
2.152
2.511
2.869
3.228
3.587
3.945
4.304
4.662
5.021
02/253.48+0.3+9.43%-3.19
2.157
2.516
2.876
3.235
3.595
3.954
4.314
4.673
5.033
02/243.18-0.06-1.85%-11.7
2.162
2.522
2.883
3.243
3.603
3.963
4.324
4.684
5.044
02/233.24-0.06-1.82%-10.4
2.17
2.531
2.893
3.254
3.616
3.977
4.339
4.701
5.062
02/113.3+0.02+0.61%-9.06
2.177
2.54
2.903
3.266
3.629
3.992
4.355
4.717
5.08
02/103.28-0.07-2.09%-9.76
2.181
2.544
2.908
3.271
3.635
3.998
4.362
4.725
5.089
02/093.35-0.13-3.74%-8
2.185
2.549
2.913
3.277
3.641
4.005
4.369
4.734
5.098
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/063.48+0.18+5.45%-4.55
2.188
2.552
2.917
3.281
3.646
4.011
4.375
4.74
5.104
02/053.300%-9.56
2.189
2.554
2.919
3.284
3.649
4.014
4.378
4.743
5.108
02/043.3-0.03-0.9%-9.69
2.193
2.558
2.923
3.289
3.654
4.02
4.385
4.75
5.116
02/033.3300%-9.01
2.196
2.562
2.928
3.294
3.66
4.026
4.392
4.758
5.124
02/023.33-0.07-2.06%-9.18
2.2
2.567
2.933
3.3
3.667
4.033
4.4
4.766
5.133
01/303.400%-7.42
2.203
2.571
2.938
3.305
3.672
4.04
4.407
4.774
5.141
01/293.4-0.05-1.45%-7.55
2.207
2.574
2.942
3.31
3.678
4.045
4.413
4.781
5.149
01/283.45+0.14+4.23%-6.33
2.21
2.578
2.946
3.315
3.683
4.051
4.42
4.788
5.156
01/273.31-0.01-0.3%-10.3
2.213
2.582
2.951
3.319
3.688
4.057
4.426
4.795
5.163
01/263.32-0.05-1.48%-10.2
2.217
2.587
2.956
3.326
3.695
4.065
4.434
4.804
5.173
01/233.37-0.02-0.59%-8.97
2.221
2.592
2.962
3.332
3.702
4.072
4.443
4.813
5.183
01/223.39+0.04+1.19%-8.58
2.225
2.596
2.967
3.338
3.708
4.079
4.45
4.821
5.192
01/213.3500%-9.82
2.229
2.6
2.972
3.343
3.715
4.086
4.458
4.829
5.201
01/203.3500%-10
2.234
2.606
2.978
3.35
3.723
4.095
4.467
4.839
5.212
01/193.35-0.05-1.47%-10.2
2.238
2.611
2.984
3.357
3.73
4.103
4.476
4.849
5.222
01/163.400%-9.02
2.242
2.616
2.99
3.363
3.737
4.111
4.484
4.858
5.232
01/153.400%-9.17
2.246
2.62
2.995
3.369
3.743
4.117
4.492
4.866
5.24
01/143.4+0.07+2.1%-9.31
2.249
2.624
2.999
3.374
3.749
4.124
4.499
4.874
5.249
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/133.33-0.09-2.63%-11.3
2.253
2.628
3.003
3.379
3.754
4.13
4.505
4.88
5.256
01/123.42-0.18-5%-9.07
2.257
2.633
3.009
3.385
3.761
4.137
4.513
4.89
5.266
01/093.6+0.02+0.56%-4.42
2.26
2.637
3.013
3.39
3.767
4.143
4.52
4.897
5.273
01/083.58+0.02+0.56%-5.02
2.262
2.638
3.015
3.392
3.769
4.146
4.523
4.9
5.277
01/073.5600%-5.64
2.264
2.641
3.018
3.396
3.773
4.15
4.527
4.905
5.282
01/063.56+0.03+0.85%-5.74
2.266
2.644
3.021
3.399
3.777
4.154
4.532
4.91
5.287
01/053.53-0.25-6.61%-6.62
2.268
2.646
3.024
3.402
3.78
4.158
4.536
4.914
5.292
01/023.78+0.12+3.28%-0.13
2.271
2.649
3.028
3.406
3.785
4.163
4.542
4.92
5.299
12/313.66-0.05-1.35%-3.3
2.271
2.65
3.028
3.407
3.785
4.164
4.542
4.921
5.299
12/303.71-0.11-2.88%-2.06
2.273
2.652
3.031
3.409
3.788
4.167
4.546
4.925
5.303
12/293.82-0.01-0.26%+0.81
2.274
2.653
3.031
3.41
3.789
4.168
4.547
4.926
5.305
12/263.83-0.02-0.52%+1.09
2.273
2.652
3.031
3.41
3.789
4.168
4.546
4.925
5.304
12/243.85+0.11+2.94%+1.63
2.273
2.652
3.031
3.41
3.788
4.167
4.546
4.925
5.304
12/233.74+0.01+0.27%-1.31
2.274
2.653
3.032
3.411
3.79
4.169
4.548
4.927
5.306
12/223.73-0.06-1.58%-1.64
2.275
2.655
3.034
3.413
3.792
4.171
4.551
4.93
5.309
12/193.79-0.06-1.56%-0.13
2.277
2.657
3.036
3.416
3.795
4.175
4.554
4.934
5.313
12/183.85-0.05-1.28%+1.43
2.278
2.657
3.037
3.416
3.796
4.175
4.555
4.935
5.314
12/173.9+0.08+2.09%+2.73
2.278
2.657
3.037
3.417
3.796
4.176
4.556
4.935
5.315
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/163.82-0.11-2.8%+0.65
2.277
2.657
3.036
3.416
3.795
4.175
4.554
4.934
5.313
12/153.93+0.05+1.29%+3.54
2.277
2.657
3.037
3.416
3.796
4.175
4.555
4.934
5.314
12/123.8800%+2.27
2.276
2.656
3.035
3.415
3.794
4.173
4.553
4.932
5.312
12/113.88+0.05+1.31%+2.29
2.276
2.655
3.035
3.414
3.793
4.172
4.552
4.931
5.31
12/103.83-0.02-0.52%+0.96
2.276
2.655
3.035
3.414
3.794
4.173
4.552
4.932
5.311
12/093.85+0.02+0.52%+1.48
2.276
2.656
3.035
3.414
3.794
4.173
4.553
4.932
5.311
12/083.83-0.01-0.26%+1.01
2.275
2.654
3.033
3.413
3.792
4.171
4.55
4.929
5.309
12/053.84+0.04+1.05%+1.24
2.276
2.655
3.034
3.414
3.793
4.172
4.552
4.931
5.31
12/043.8-0.05-1.3%+0.18
2.276
2.655
3.034
3.414
3.793
4.172
4.552
4.931
5.31
12/033.85+0.09+2.39%+1.51
2.276
2.655
3.034
3.413
3.793
4.172
4.551
4.93
5.31
12/023.76-0.12-3.09%-0.84
2.275
2.654
3.033
3.413
3.792
4.171
4.55
4.929
5.308
12/013.88+0.11+2.92%+2.31
2.275
2.655
3.034
3.413
3.792
4.172
4.551
4.93
5.309
11/283.77-0.01-0.26%-0.56
2.275
2.654
3.033
3.412
3.791
4.17
4.55
4.929
5.308
11/273.78+0.06+1.61%-0.31
2.275
2.654
3.033
3.413
3.792
4.171
4.55
4.929
5.308
11/263.72-0.12-3.12%-1.91
2.276
2.655
3.034
3.413
3.793
4.172
4.551
4.93
5.31
11/253.84-0.01-0.26%+1.2
2.277
2.656
3.035
3.415
3.794
4.174
4.553
4.933
5.312
11/243.85-0.03-0.77%+1.48
2.276
2.656
3.035
3.414
3.794
4.173
4.552
4.932
5.311
11/213.88-0.1-2.51%+2.29
2.276
2.655
3.034
3.414
3.793
4.172
4.552
4.931
5.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/203.98+0.04+1.02%+4.95
2.275
2.655
3.034
3.413
3.792
4.172
4.551
4.93
5.309
11/193.94-0.08-1.99%+3.96
2.274
2.653
3.032
3.411
3.79
4.169
4.548
4.927
5.306
11/184.02+0.36+9.84%+6.12
2.273
2.652
3.031
3.41
3.788
4.167
4.546
4.925
5.304
11/173.6600%-3.27
2.27
2.649
3.027
3.405
3.784
4.162
4.541
4.919
5.297
11/143.66+0.02+0.55%-3.36
2.272
2.651
3.03
3.408
3.787
4.166
4.545
4.923
5.302
11/133.6400%-3.99
2.275
2.654
3.033
3.412
3.791
4.17
4.549
4.929
5.308
11/123.64+0.01+0.28%-4.1
2.277
2.657
3.037
3.416
3.796
4.175
4.555
4.934
5.314
11/113.6300%-4.5
2.281
2.661
3.041
3.421
3.801
4.181
4.561
4.942
5.322
11/103.63-0.11-2.94%-4.65
2.284
2.665
3.046
3.426
3.807
4.188
4.568
4.949
5.33
11/073.74+0.06+1.63%-1.91
2.288
2.669
3.05
3.431
3.813
4.194
4.575
4.956
5.338
11/063.68-0.04-1.08%-3.6
2.29
2.672
3.054
3.436
3.817
4.199
4.581
4.963
5.344
11/053.7200%-2.68
2.293
2.676
3.058
3.44
3.822
4.205
4.587
4.969
5.351
11/043.72-0.04-1.06%-2.75
2.295
2.678
3.06
3.443
3.825
4.208
4.59
4.973
5.355
11/033.76+0.03+0.8%-1.77
2.297
2.679
3.062
3.445
3.828
4.21
4.593
4.976
5.359
10/313.73-0.01-0.27%-2.6
2.298
2.681
3.064
3.447
3.83
4.212
4.595
4.978
5.361
10/303.7400%-2.41
2.299
2.683
3.066
3.449
3.832
4.216
4.599
4.982
5.365
10/293.74-0.03-0.8%-2.43
2.3
2.683
3.066
3.45
3.833
4.216
4.6
4.983
5.366
10/283.77-0.05-1.31%-1.67
2.3
2.684
3.067
3.45
3.834
4.217
4.601
4.984
5.367
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/273.8200%-0.43
2.302
2.685
3.069
3.453
3.836
4.22
4.604
4.987
5.371
10/233.82+0.07+1.87%-0.45
2.302
2.686
3.07
3.453
3.837
4.221
4.605
4.988
5.372
10/223.75-0.02-0.53%-2.29
2.303
2.686
3.07
3.454
3.838
4.222
4.605
4.989
5.373
10/213.77+0.02+0.53%-1.81
2.304
2.688
3.071
3.455
3.839
4.223
4.607
4.991
5.375
10/203.75+0.04+1.08%-2.36
2.305
2.689
3.073
3.457
3.841
4.225
4.609
4.993
5.377
10/173.71-0.04-1.07%-3.44
2.305
2.69
3.074
3.458
3.842
4.227
4.611
4.995
5.379
10/163.7500%-2.46
2.307
2.691
3.076
3.46
3.845
4.229
4.614
4.998
5.383