≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4530 天意能創 / 乖離率河流圖(日)

4530 天意能創

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.225.7500%2.18%25.225.7525.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1128.28萬101.1張/筆25.632.03126012.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
022861張/筆25.330 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均42分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 力麗集團旗下天意能創整合四大戰隊 切入水資源、綠電與AI環工 (Anue鉅亨 10/13 18:04)

• 宏易名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：2026年7月09日至2026年10月08日。 (公告訊息 10/08 07:00)

• 補公告-代子公司宏井股份有限公司公告董事會推選董事長 (公告訊息 10/05 18:31)

• 更正代子公司山林旭科技環保工程(股)公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程(股)共同投標，今獲決標公告正式得標。 (公告訊息 09/17 17:23)

• 代子公司山林旭科技環保工程（股）公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程（股）共同投標，今獲決標公告正式得標。 (公告訊息 09/16 18:09)

• 天意能創董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:33)

• 天意能創2026年第二季財務報告董事會召開日期 (公告訊息 08/05 18:37)

• 宏易董事會決議通過更名全面換發有價證券相關事宜 (公告訊息 07/14 16:10)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

4530 天意能創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1325.200%-2.15
15.45
18.03
20.6
23.18
25.75
28.33
30.91
33.48
36.06
10/1225.7500%-0.1
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
10/0825.75+1.4+5.75%-0.09
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
10/0724.35-0.25-1.02%-5.56
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
10/0624.600%-4.7
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
10/0524.6+0.6+2.5%-4.79
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
10/0224-0.1-0.41%-7.2
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
10/0124.1-0.65-2.63%-6.91
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
09/3024.75+0.55+2.27%-4.57
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.72
36.31
09/2924.2+0.1+0.41%-6.81
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
09/2424.1-0.9-3.6%-7.34
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
09/2325+0.8+3.31%-4.01
15.63
18.23
20.84
23.44
26.04
28.65
31.25
33.86
36.46
09/2224.8500%-4.67
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
09/2124.85+2.15+9.47%-4.93
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.59
09/1822.7-1.6-6.58%-13.3
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
09/1724.3-0.8-3.19%-7.37
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
09/1625.1-0.6-2.33%-4.3
15.74
18.36
20.98
23.61
26.23
28.85
31.47
34.1
36.72
09/1525.700%-1.95
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1425.7-0.15-0.58%-1.88
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
09/1125.85+0.05+0.19%-1.23
15.7
18.32
20.94
23.55
26.17
28.79
31.41
34.02
36.64
09/1025.8-0.15-0.58%-1.37
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
09/0925.9500%-0.69
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
09/0825.95-1.95-6.99%-0.61
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
09/0727.9-0.05-0.18%+6.89
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
09/0427.95+0.95+3.52%+7.25
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
09/0327-0.45-1.64%+3.86
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
09/0227.45-1.15-4.02%+5.71
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
09/0128.6-0.4-1.38%+10.3
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
08/3129-0.9-3.01%+12.1
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
08/2829.9-0.3-0.99%+15.7
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
08/2730.2+2+7.09%+17.2
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
08/2628.2+1.5+5.62%+9.66
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
08/2526.7-1-3.61%+4.08
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
08/2427.7+1.6+6.13%+8.09
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
08/2126.1-0.7-2.61%+2.04
15.35
17.9
20.46
23.02
25.58
28.14
30.69
33.25
35.81
08/2026.800%+4.85
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1926.8+0.55+2.1%+4.94
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
08/1826.25-0.2-0.76%+2.9
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
08/1726.500%+3.9
15.3
17.85
20.4
22.95
25.5
28.06
30.61
33.16
35.71
08/1426.5-0.3-1.12%+3.99
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
08/1326.8+1.2+4.69%+5.26
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
08/1225.600%+0.64
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
08/1125.600%+0.66
15.26
17.8
20.35
22.89
25.43
27.97
30.52
33.06
35.6
08/1025.600%+0.62
15.26
17.81
20.35
22.9
25.44
27.99
30.53
33.07
35.62
08/0725.6+1.25+5.13%+0.64
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
08/0624.3500%-4.3
15.27
17.81
20.36
22.9
25.44
27.99
30.53
33.08
35.62
08/0524.35+0.2+0.83%-4.42
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
08/0424.1500%-5.27
15.3
17.85
20.4
22.94
25.49
28.04
30.59
33.14
35.69
08/0324.1500%-5.35
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
07/3124.1500%-5.43
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
07/3024.900%-2.57
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
07/2924.9-0.1-0.4%-2.55
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
07/2825+0.65+2.67%-2.17
15.33
17.89
20.44
23
25.56
28.11
30.67
33.22
35.78
07/2724.800%-2.95
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2424.8+0.45+1.85%-3.12
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
07/2324.35-0.75-2.99%-5.04
15.38
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
07/2225.1-0.35-1.38%-2.31
15.42
17.99
20.56
23.12
25.69
28.26
30.83
33.4
35.97
07/2125.45-1.5-5.57%-1.12
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
07/2026.95+0.95+3.65%+4.56
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
07/1726-0.4-1.52%+0.78
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
07/1626.4+0.7+2.72%+2.17
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.17
07/1525.7+0.45+1.78%-0.66
15.52
18.11
20.7
23.28
25.87
28.46
31.05
33.63
36.22
07/1426.2500%+1.31
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
07/1326.25+0.5+1.94%+1.16
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
07/0926.0500%+0.25
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
07/0826.05+0.45+1.76%+0.11
15.61
18.22
20.82
23.42
26.02
28.62
31.23
33.83
36.43
07/0725.6-1.25-4.66%-1.75
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
07/0626.85+0.15+0.56%+2.9
15.66
18.27
20.87
23.48
26.09
28.7
31.31
33.92
36.53
07/0326.7-0.05-0.19%+2.23
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
07/0226.75+0.55+2.1%+2.34
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
07/0126.2-0.1-0.38%+0.13
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
06/3026.3-2.9-9.93%+0.31
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2929.2+1.35+4.85%+11.2
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
06/2627.85+2.5+9.86%+6.12
15.75
18.37
21
23.62
26.24
28.87
31.49
34.12
36.74
06/2525.35+1.35+5.62%-3.43
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
06/2424-0.1-0.41%-8.74
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
06/2324.1-0.35-1.43%-8.64
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
06/2224.500%-7.4
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
06/1824.5-0.5-2%-7.65
15.92
18.57
21.22
23.88
26.53
29.18
31.83
34.49
37.14
06/1725+0.8+3.31%-6.07
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
06/1624.2-0.45-1.83%-9.31
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
06/1524.65+0.05+0.2%-7.9
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
06/1225.500%-4.94
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
06/1125.5+1.45+6.03%-5.23
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
06/1024.05-1.05-4.18%-10.9
16.2
18.9
21.6
24.31
27.01
29.71
32.41
35.11
37.81
06/0925.200%-7.11
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
06/0825.300%-6.94
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
06/0525.3-0.6-2.32%-7.13
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
06/0426.500%-2.87
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
06/0326.500%-3
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0226.5+2+8.16%-3.13
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
06/0124.5-0.5-2%-10.6
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
05/2925+0.15+0.6%-8.95
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.7
38.44
05/2824.85-0.15-0.6%-9.7
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.77
38.53
05/2725-0.5-1.96%-9.36
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
05/2625.5+0.4+1.59%-7.77
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
05/2525.1-0.85-3.28%-9.4
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.02
38.79
05/2225.95+0.75+2.98%-6.47
16.65
19.42
22.2
24.97
27.75
30.52
33.29
36.07
38.84
05/2125.200%-9.3
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
05/2025.2+0.05+0.2%-9.47
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
05/1925.300%-9.28
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
05/1825.3-0.9-3.44%-9.48
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
05/1526.2+0.85+3.35%-6.46
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
05/1425.35-0.65-2.5%-9.64
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
05/1326-0.25-0.95%-7.47
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
05/1226.25+0.8+3.14%-6.69
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
05/1125.4500%-9.64
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
05/0825.45+0.05+0.2%-9.82
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0725.400%-10.2
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
05/0625.4+0.8+3.25%-10.5
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
05/0524.6-0.5-1.99%-13.5
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.97
39.81
05/0425.1+0.25+1.01%-12
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
04/3024.85-2.75-9.96%-13.1
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
04/2927.6+0.3+1.1%-3.79
17.21
20.08
22.95
25.82
28.69
31.55
34.42
37.29
40.16
04/2827.3-0.2-0.73%-4.94
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.21
04/2727.5-0.2-0.72%-4.37
17.25
20.13
23
25.88
28.76
31.63
34.51
37.38
40.26
04/2427.700%-3.81
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
04/2327.7-0.7-2.46%-3.82
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
04/2228.400%-1.43
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
04/2128.4+0.05+0.18%-1.41
17.28
20.16
23.04
25.93
28.81
31.69
34.57
37.45
40.33
04/2028.35+0.35+1.25%-1.52
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
04/1728-0.55-1.93%-2.69
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
04/1628.55+0.15+0.53%-0.8
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.29
04/1528.4+0.1+0.35%-1.23
17.25
20.13
23
25.88
28.75
31.63
34.51
37.38
40.26
04/1428.3+0.2+0.71%-1.5
17.24
20.11
22.99
25.86
28.73
31.6
34.48
37.35
40.22
04/1328.1+0.25+0.9%-2.07
17.22
20.09
22.95
25.82
28.69
31.56
34.43
37.3
40.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1027.85-0.45-1.59%-2.83
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
04/0928.3+0.35+1.25%-1.21
17.19
20.05
22.92
25.78
28.65
31.51
34.37
37.24
40.1
04/0827.95-0.5-1.76%-2.47
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
04/0728.45-0.85-2.9%-0.87
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
04/0229.3+0.3+1.03%+2.08
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
04/0129+0.9+3.2%+2.04
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
03/3128.1-0.05-0.18%-0.15
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
03/3028.15-0.05-0.18%+0.98
16.73
19.51
22.3
25.09
27.88
30.67
33.45
36.24
39.03
03/2728.2-0.75-2.59%+2.13
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
03/2628.95+0.2+0.7%+5.86
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
03/2528.7500%+6.2
16.24
18.95
21.66
24.36
27.07
29.78
32.49
35.19
37.9
03/2428.75-1.05-3.52%+7.29
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
03/2329.8+0.8+2.76%+12.3
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
03/202900%+10.5
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
03/1929+0.65+2.29%+11.7
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.34
03/1828.35-2.1-6.9%+10.4
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
03/1730.45-0.95-3.03%+19.8
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
03/1631.4-0.1-0.32%+25
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1331.5+2.85+9.95%+27
14.88
17.36
19.84
22.32
24.8
27.29
29.77
32.25
34.73
03/1228.65+0.05+0.17%+17
14.7
17.15
19.6
22.05
24.49
26.94
29.39
31.84
34.29
03/1128.6+0.8+2.88%+18.1
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
03/1027.8-0.85-2.97%+16.1
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
03/0928.65-0.05-0.17%+21
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
03/0628.7+0.15+0.53%+22.7
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
03/0528.5500%+23.6
13.86
16.17
18.48
20.78
23.09
25.4
27.71
30.02
32.33
03/0428.55-0.1-0.35%+25.2
13.68
15.96
18.24
20.52
22.79
25.07
27.35
29.63
31.91
03/0328.6500%+27.3
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
03/0228.6500%+29
13.32
15.54
17.76
19.99
22.21
24.43
26.65
28.87
31.09
02/2628.900%+31.8
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
02/2528.9+1.3+4.71%+33.6
12.98
15.14
17.3
19.47
21.63
23.79
25.95
28.12
30.28
02/2427.6-0.7-2.47%+29.4
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
02/2328.300%+34.5
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.45
02/1128.300%+36.4
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
02/1028.3-0.7-2.41%+38.4
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
02/0929+0.2+0.69%+43.9
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
02/0628.8-0.1-0.35%+45.1
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0528.9+0.9+3.21%+47.9
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
02/0428-0.15-0.53%+45.5
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
02/0328.15-0.05-0.18%+48.4
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
02/0228.2-0.55-1.91%+50.8
11.22
13.09
14.96
16.83
18.69
20.56
22.43
24.3
26.17
01/3028.75-0.85-2.87%+56.2
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
01/2929.6-0.4-1.33%+63.4
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
01/2830+0.5+1.69%+68.4
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
01/2729.5-0.45-1.5%+68.5
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
01/2629.95+0.2+0.67%+74.2
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
01/2329.75-0.15-0.5%+76.2
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
01/2229.9+0.35+1.18%+80.4
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
01/2129.5500%+81.7
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
01/2029.55-0.5-1.66%+85.2
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
01/1930.05+2.3+8.29%+92
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
01/1627.75-0.75-2.63%+81
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
01/1528.5+0.5+1.79%+89.3
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
01/1428+0.7+2.56%+89.6
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
01/1327.3-0.2-0.73%+88.4
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1227.5-1-3.51%+93.4
8.532
9.954
11.38
12.8
14.22
15.64
17.06
18.49
19.91
01/0928.5+1.55+5.75%+104
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
01/0826.95-0.05-0.19%+97.3
8.196
9.563
10.93
12.29
13.66
15.03
16.39
17.76
19.13
01/0727+1+3.85%+101
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
01/0626-0.2-0.76%+97.9
7.884
9.199
10.51
11.83
13.14
14.45
15.77
17.08
18.4
01/0526.2-0.7-2.6%+103
7.739
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
01/0226.9-2.05-7.08%+113
7.591
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
12/3128.95-1.55-5.08%+134
7.436
8.676
9.915
11.15
12.39
13.63
14.87
16.11
17.35
12/3030.5+1.85+6.46%+152
7.264
8.475
9.685
10.9
12.11
13.32
14.53
15.74
16.95
12/2928.65-2.65-8.47%+143
7.077
8.256
9.436
10.62
11.79
12.97
14.15
15.33
16.51
12/1712.300%+6.86
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
12/1612.300%+6.96
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
12/1512.3+0.1+0.82%+7.06
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
12/1212.2-0.15-1.21%+6.3
6.886
8.034
9.181
10.33
11.48
12.62
13.77
14.92
16.07
12/1112.35-0.05-0.4%+7.72
6.879
8.025
9.172
10.32
11.46
12.61
13.76
14.9
16.05
12/1012.4+0.1+0.81%+8.28
6.871
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
12/0912.3-0.2-1.6%+7.52
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
12/0812.5+0.1+0.81%+9.4
6.855
7.998
9.141
10.28
11.43
12.57
13.71
14.85
16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0512.4+0.05+0.4%+8.61
6.85
7.992
9.134
10.28
11.42
12.56
13.7
14.84
15.98
12/0412.35-0.05-0.4%+8.22
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
12/0312.4+0.1+0.81%+8.74
6.842
7.982
9.123
10.26
11.4
12.54
13.68
14.82
15.96
12/0212.3-0.25-1.99%+7.97
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
12/0112.55-0.15-1.18%+10.2
6.832
7.971
9.109
10.25
11.39
12.53
13.66
14.8
15.94
11/2812.7-0.2-1.55%+11.6
6.826
7.964
9.102
10.24
11.38
12.52
13.65
14.79
15.93
11/2712.9+0.35+2.79%+13.5
6.82
7.957
9.094
10.23
11.37
12.5
13.64
14.78
15.91
11/2612.55+0.3+2.45%+10.5
6.814
7.95
9.085
10.22
11.36
12.49
13.63
14.76
15.9
11/2512.25+0.75+6.52%+7.91
6.811
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
11/2411.500%+1.26
6.814
7.95
9.085
10.22
11.36
12.49
13.63
14.76
15.9
11/2111.5+0.95+9%+1.1
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
11/2010.55-0.05-0.47%-7.41
6.836
7.976
9.115
10.25
11.39
12.53
13.67
14.81
15.95
11/1910.6-0.3-2.75%-7.24
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
11/1810.9-0.05-0.46%-4.89
6.876
8.022
9.168
10.31
11.46
12.61
13.75
14.9
16.04
11/1710.95-0.55-4.78%-4.68
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
11/1411.5+0.05+0.44%-0.12
6.908
8.059
9.211
10.36
11.51
12.66
13.82
14.97
16.12
11/1311.45+0.6+5.53%-0.69
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
11/1210.85+0.6+5.85%-6.04
6.928
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1110.25-0.15-1.44%-11.4
6.944
8.102
9.259
10.42
11.57
12.73
13.89
15.05
16.2
11/1010.4-0.1-0.95%-10.4
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
11/0710.5-0.1-0.94%-9.81
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
11/0610.600%-9.19
7.004
8.171
9.339
10.51
11.67
12.84
14.01
15.18
16.34
11/0510.6-0.3-2.75%-9.44
7.023
8.193
9.364
10.53
11.7
12.88
14.05
15.22
16.39
11/0410.9-0.25-2.24%-7.1
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
11/0311.15-0.25-2.19%-5.17
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
10/3111.4-0.15-1.3%-3.22
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
10/3011.55+0.45+4.05%-2.1
7.078
8.258
9.438
10.62
11.8
12.98
14.16
15.34
16.52
10/2911.1-0.2-1.77%-6.05
7.088
8.27
9.451
10.63
11.81
13
14.18
15.36
16.54
10/2811.3+0.2+1.8%-4.52
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
10/2711.1-0.45-3.9%-6.35
7.111
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
10/2311.55+0.45+4.05%-2.72
7.123
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
10/2211.1-0.2-1.77%-6.6
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
10/2111.300%-5.1
7.144
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
10/2011.3+0.1+0.89%-5.31
7.16
8.354
9.547
10.74
11.93
13.13
14.32
15.51
16.71
10/1711.2+0.15+1.36%-6.36
7.176
8.373
9.569
10.76
11.96
13.16
14.35
15.55
16.75
10/1611.05-0.05-0.45%-7.85
7.194
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1511.1+0.05+0.45%-7.6
7.208
8.409
9.611
10.81
12.01
13.21
14.42
15.62
16.82