≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4532 瑞智 / 乖離率河流圖(日)

4532 瑞智

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.424.1+0.3+1.24%1.45%24.224.5524.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5461,332萬3401.61張/筆24.41.1212.91-1.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9242,225萬5481.69張/筆24.080 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +1.24%)

財報評分: 最新43分 / 平均41分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代重要子公司瑞智(九江)精密機電有限公司公告總經理異動 (公告訊息 10/13 16:01)

• 代重要子公司瑞智(青島)精密機電有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 10/07 16:12)

• 瑞智2026年09月自結合併營收情形 (公告訊息 10/07 16:10)

• 瑞智召開法人說明會相關資訊 (公告訊息 09/15 16:04)

• 瑞智2026年08月自結合併營收情形 (公告訊息 09/07 16:01)

• 瑞智2026年第2季合併財務報告 (公告訊息 08/10 16:03)

• 瑞智2026年07月自結合併營收情形 (公告訊息 08/07 16:02)

• 瑞智2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:01)

• 瑞智2026年06月自結合併營收情形 (公告訊息 07/07 16:15)

• 代重要子公司瑞智(九江)精密機電有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/30 16:21)

• 代重要子公司青島瑞智機電銷售有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/25 16:36)

4532 瑞智 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1624.4+0.3+1.24%+1.08
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.79
10/1524.100%-0.18
14.49
16.9
19.32
21.73
24.14
26.56
28.97
31.39
33.8
10/1424.1-0.15-0.62%-0.2
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
10/1324.25-0.3-1.22%+0.38
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.82
10/1224.55+0.15+0.61%+1.54
14.51
16.92
19.34
21.76
24.18
26.6
29.01
31.43
33.85
10/0824.4-0.2-0.81%+0.84
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
10/0724.6+0.25+1.03%+1.59
14.53
16.95
19.37
21.79
24.21
26.64
29.06
31.48
33.9
10/0624.35-0.2-0.81%+0.45
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
10/0524.55-0.2-0.81%+1.16
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
10/0224.75-0.05-0.2%+1.79
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
10/0124.8-0.05-0.2%+1.76
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
09/3024.85-0.2-0.8%+1.69
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
09/2925.05-0.15-0.6%+2.21
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
09/2425.2+0.3+1.2%+2.6
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
09/2324.9-0.25-0.99%+1.14
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.47
09/2225.1500%+1.94
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
09/2125.15+0.5+2.03%+1.87
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
09/1824.65-0.35-1.4%-0.07
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1725+1.4+5.93%+1.4
14.79
17.26
19.72
22.19
24.66
27.12
29.59
32.05
34.52
09/1623.6+0.25+1.07%-4.22
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.49
09/1523.35-0.05-0.21%-5.25
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
09/1423.4-0.05-0.21%-5.1
14.8
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
09/1123.45-0.25-1.05%-4.92
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
09/1023.7-0.05-0.21%-3.95
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
09/0923.7500%-3.78
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
09/0823.75+0.25+1.06%-3.84
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
09/0723.5-0.3-1.26%-4.89
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
09/0423.8+0.1+0.42%-3.72
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.13
34.61
09/0323.7-0.2-0.84%-4.14
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
09/0223.9+0.05+0.21%-3.38
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
09/0123.8500%-3.6
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
08/3123.85-0.1-0.42%-3.65
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
08/2823.95-0.2-0.83%-3.34
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
08/2724.1500%-2.59
14.88
17.36
19.83
22.31
24.79
27.27
29.75
32.23
34.71
08/2624.15+0.15+0.62%-2.59
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
08/2524-0.1-0.41%-3.21
14.88
17.36
19.84
22.32
24.8
27.27
29.75
32.23
34.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2424.100%-2.79
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
08/2124.1+0.05+0.21%-2.73
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
08/2024.05+0.4+1.69%-2.9
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
08/1923.65+0.05+0.21%-4.49
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.67
08/1823.6-0.2-0.84%-4.71
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
08/1723.8+0.25+1.06%-3.89
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
08/1423.55-0.15-0.63%-4.87
14.85
17.33
19.8
22.28
24.76
27.23
29.71
32.18
34.66
08/1323.7-0.1-0.42%-4.25
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
08/1223.8+0.1+0.42%-3.81
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
08/1123.7-0.3-1.25%-4.21
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
08/1024-0.5-2.04%-2.95
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
08/0724.5-0.1-0.41%-0.88
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
08/0624.6+0.5+2.07%-0.38
14.82
17.29
19.75
22.22
24.69
27.16
29.63
32.1
34.57
08/0524.100%-2.31
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
08/0424.1+0.1+0.42%-2.25
14.79
17.26
19.72
22.19
24.65
27.12
29.59
32.05
34.52
08/0324+0.35+1.48%-2.58
14.78
17.24
19.71
22.17
24.64
27.1
29.56
32.03
34.49
07/3123.65+0.15+0.64%-3.93
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
07/3023.5+0.15+0.64%-4.49
14.76
17.22
19.68
22.14
24.6
27.06
29.53
31.99
34.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2923.35-0.6-2.51%-5.06
14.76
17.22
19.68
22.14
24.6
27.05
29.51
31.97
34.43
07/2823.95-0.45-1.84%-2.6
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.42
07/2724.400%-0.7
14.74
17.2
19.66
22.11
24.57
27.03
29.49
31.94
34.4
07/2424.4-0.05-0.2%-0.61
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
07/2324.45-0.2-0.81%-0.3
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
07/2224.65-0.05-0.2%+0.57
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
07/2124.7+0.3+1.23%+0.88
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
07/2024.4-0.3-1.21%-0.27
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
07/1724.7-0.7-2.76%+0.97
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
07/1625.4-0.3-1.17%+3.85
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
07/1525.7+0.3+1.18%+5.11
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
07/1425.4-0.8-3.05%+3.96
14.66
17.1
19.55
21.99
24.43
26.87
29.32
31.76
34.2
07/1326.2+0.15+0.58%+7.32
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
07/0926.05-1.25-4.58%+6.86
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
07/0827.3-0.75-2.67%+12.1
14.61
17.04
19.48
21.91
24.35
26.78
29.21
31.65
34.08
07/0728.05-0.8-2.77%+15.4
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
07/0628.85-0.25-0.86%+19
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
07/0329.1+0.8+2.83%+20.3
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0228.3-0.25-0.88%+17.2
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
07/0128.55+0.4+1.42%+18.5
14.46
16.87
19.28
21.69
24.1
26.5
28.91
31.32
33.73
06/3028.15+2+7.65%+17
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
06/2926.15+2.35+9.87%+8.88
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
06/2623.8-0.15-0.63%-0.91
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
06/2523.95-0.1-0.42%-0.46
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.69
06/2424.05+0.15+0.63%-0.29
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
06/2323.9-0.3-1.24%-1.12
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
06/2224.2+0.45+1.89%-0.07
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
06/1823.75-0.4-1.66%-2.09
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
06/1724.15-0.05-0.21%-0.63
14.58
17.01
19.44
21.87
24.3
26.73
29.17
31.6
34.03
06/1624.2-0.35-1.43%-0.59
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
06/1524.55+0.1+0.41%+0.68
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
06/1224.45+0.35+1.45%+0.09
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
06/1124.100%-1.51
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
06/1024.1-0.3-1.23%-1.67
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
06/0924.4+0.2+0.83%-0.58
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
06/0824.2-0.35-1.43%-1.53
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0524.55-0.85-3.35%-0.22
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
06/0425.4+0.55+2.21%+3.18
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.47
06/0324.85+0.75+3.11%+0.94
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
06/0224.1-0.2-0.82%-2.17
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
06/0124.3+0.55+2.32%-1.43
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
05/2923.75+0.55+2.37%-3.68
14.8
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
05/2823.2-0.4-1.69%-6.02
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
05/2723.6-0.05-0.21%-4.56
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.15
34.62
05/2623.65-0.3-1.25%-4.51
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
05/2523.95+0.55+2.35%-3.44
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
05/2223.400%-5.79
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
05/2123.4+0.15+0.65%-5.96
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
05/2023.2500%-6.69
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
05/1923.25-0.4-1.69%-6.83
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
05/1823.65+0.65+2.83%-5.38
15
17.5
20
22.5
25
27.49
29.99
32.49
34.99
05/1523-0.3-1.29%-8.09
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
05/1423.3+0.25+1.08%-7.08
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
05/1323.05-0.1-0.43%-8.24
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.65
35.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1223.15-0.05-0.22%-7.99
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
05/1123.2+0.25+1.09%-7.93
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
05/0822.9500%-9.06
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
05/0722.95+0.1+0.44%-9.22
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.87
35.39
05/0622.85-0.1-0.44%-9.79
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
05/0522.95-0.05-0.22%-9.57
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
05/0423+0.1+0.44%-9.56
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
04/3022.9-0.2-0.87%-10.1
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
04/2923.1+0.25+1.09%-9.49
15.31
17.87
20.42
22.97
25.52
28.07
30.63
33.18
35.73
04/2822.85-0.7-2.97%-10.6
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
04/2723.55+0.4+1.73%-8.06
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
04/2423.15-0.45-1.91%-9.74
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
04/2323.6-0.55-2.28%-8.1
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
04/2224.15-0.4-1.63%-6.03
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
04/2124.55-0.3-1.21%-4.49
15.42
17.99
20.56
23.13
25.71
28.28
30.85
33.42
35.99
04/2024.85+0.25+1.02%-3.3
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
04/1724.6+0.35+1.44%-4.25
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
04/1624.25+0.2+0.83%-5.62
15.42
17.99
20.55
23.12
25.69
28.26
30.83
33.4
35.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1524.05-0.1-0.41%-6.41
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
04/1424.15-0.35-1.43%-6.04
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
04/1324.5+0.05+0.2%-4.68
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
04/1024.4500%-4.83
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
04/0925.95+0.05+0.19%+1.02
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
04/0825.9+0.1+0.39%+0.9
15.4
17.97
20.53
23.1
25.67
28.24
30.8
33.37
35.94
04/0725.8-0.25-0.96%+0.61
15.39
17.95
20.52
23.08
25.64
28.21
30.77
33.34
35.9
04/0226.05+0.05+0.19%+1.67
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
04/0126-0.15-0.57%+1.58
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.27
35.83
03/3126.15-0.25-0.95%+2.25
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
03/3026.4-1.05-3.83%+3.35
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
03/2727.45+0.35+1.29%+7.61
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
03/2627.1+0.35+1.31%+6.47
15.27
17.82
20.36
22.91
25.45
28
30.55
33.09
35.64
03/2526.75+0.2+0.75%+5.3
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
03/2426.55-0.05-0.19%+4.69
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.51
03/2326.6+0.1+0.38%+5.01
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
03/2026.5-0.15-0.56%+4.75
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
03/1926.65-0.6-2.2%+5.49
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1827.25+0.35+1.3%+8.04
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
03/1726.9+0.5+1.89%+6.86
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
03/1626.4+0.25+0.96%+5.06
15.08
17.59
20.1
22.62
25.13
27.64
30.15
32.67
35.18
03/1326.15-0.25-0.95%+4.23
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
03/1226.4+0.55+2.13%+5.38
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
03/1125.85+0.4+1.57%+3.34
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
03/1025.45+0.1+0.39%+1.87
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.97
03/0925.35-0.45-1.74%+1.6
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
03/0625.8+0.6+2.38%+3.54
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.89
03/0525.2+0.5+2.02%+1.26
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
03/0424.7-0.7-2.76%-0.67
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
03/0325.4-0.3-1.17%+2.2
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
03/0225.7-0.25-0.96%+3.53
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
02/2625.95+0.1+0.39%+4.69
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
02/2525.85-0.2-0.77%+4.48
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
02/2426.0500%+5.49
14.82
17.29
19.75
22.22
24.69
27.16
29.63
32.1
34.57
02/2326.05+0.55+2.16%+5.75
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
02/1125.500%+3.72
14.75
17.21
19.67
22.13
24.59
27.04
29.5
31.96
34.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1025.5-0.15-0.58%+3.89
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
02/0925.65+0.15+0.59%+4.64
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
02/0625.5-0.45-1.73%+4.17
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
02/0525.9500%+6.12
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
02/0425.95+0.35+1.37%+6.37
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
02/0325.6+0.25+0.99%+5.19
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
02/0225.35-0.1-0.39%+4.35
14.58
17.01
19.43
21.86
24.29
26.72
29.15
31.58
34.01
01/3025.45-0.2-0.78%+4.95
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
01/2925.65-0.25-0.97%+5.98
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
01/2825.9+0.05+0.19%+7.26
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
01/2725.85-0.25-0.96%+7.28
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
01/2626.1+0.45+1.75%+8.52
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
01/2325.6500%+6.87
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
01/2225.65-0.25-0.97%+7.05
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
01/2125.9+0.4+1.57%+8.27
14.35
16.75
19.14
21.53
23.92
26.31
28.71
31.1
33.49
01/2025.5-0.15-0.58%+6.77
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
01/1925.65+0.6+2.4%+7.53
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
01/1625.05+0.3+1.21%+5.16
14.29
16.68
19.06
21.44
23.82
26.2
28.59
30.97
33.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1524.75+0.25+1.02%+4
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
01/1424.5+0.35+1.45%+3.01
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
01/1324.15-0.25-1.02%+1.57
14.27
16.64
19.02
21.4
23.78
26.16
28.53
30.91
33.29
01/1224.4-0.35-1.41%+2.61
14.27
16.64
19.02
21.4
23.78
26.16
28.53
30.91
33.29
01/0924.75+0.25+1.02%+4.11
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
01/0824.5+0.2+0.82%+3.11
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
01/0724.3+0.1+0.41%+2.27
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
01/0624.2+0.45+1.89%+1.8
14.26
16.64
19.02
21.39
23.77
26.15
28.53
30.9
33.28
01/0523.75-0.55-2.26%-0.09
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
01/0224.3-0.5-2.02%+2.19
14.27
16.64
19.02
21.4
23.78
26.16
28.53
30.91
33.29
12/3124.8+0.35+1.43%+4.31
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
12/3024.45-0.05-0.2%+2.88
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.89
33.27
12/2924.5+0.05+0.2%+3.1
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
12/2624.45-0.2-0.81%+2.89
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
12/2424.65+0.3+1.23%+3.73
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
12/2324.3500%+2.48
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
12/2224.35+0.2+0.83%+2.46
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.89
33.27
12/1924.15+0.15+0.62%+1.63
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1824-0.25-1.03%+0.99
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.89
33.27
12/1724.25-0.5-2.02%+2.03
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
12/1624.75+0.05+0.2%+4.17
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
12/1524.7+0.35+1.44%+4.04
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
12/1224.35+0.15+0.62%+2.65
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
12/1124.2-0.05-0.21%+2.09
14.22
16.59
18.96
21.33
23.7
26.08
28.45
30.82
33.19
12/1024.2500%+2.37
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
12/0924.25+0.2+0.83%+2.44
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
12/0824.05+0.05+0.21%+1.63
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
12/052400%+1.44
14.2
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
12/0424+0.05+0.21%+1.43
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
12/0323.95+0.4+1.7%+1.2
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
12/0223.55+0.1+0.43%-0.51
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
12/0123.45-0.5-2.09%-0.96
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
11/2823.9500%+1.13
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
11/2723.95+0.05+0.21%+1.12
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
11/2623.9+0.3+1.27%+0.88
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
11/2523.6+0.1+0.43%-0.47
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2423.5+0.25+1.08%-0.91
14.23
16.6
18.97
21.34
23.71
26.09
28.46
30.83
33.2
11/2123.25+0.3+1.31%-1.97
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
11/2022.95+0.45+2%-3.28
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.85
33.22
11/1922.5-0.6-2.6%-5.23
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
11/1823.1-0.05-0.22%-2.82
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
11/1723.15-0.3-1.28%-2.64
14.27
16.64
19.02
21.4
23.78
26.16
28.53
30.91
33.29
11/1423.45-0.3-1.26%-1.44
14.28
16.66
19.03
21.41
23.79
26.17
28.55
30.93
33.31
11/1323.75-0.1-0.42%-0.26
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.34
11/1223.85+1.25+5.53%+0.12
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
11/1122.6+0.25+1.12%-5.15
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
11/1022.35-0.65-2.83%-6.3
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
11/0723+0.25+1.1%-3.71
14.33
16.72
19.11
21.5
23.89
26.28
28.66
31.05
33.44
11/0622.75+0.1+0.44%-4.82
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
11/0522.65+0.35+1.57%-5.35
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
11/0422.3-0.55-2.41%-6.94
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
11/0322.85-0.25-1.08%-4.79
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
10/3123.100%-3.84
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
10/3023.1-0.2-0.86%-3.91
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2923.300%-3.14
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
10/2823.3-0.3-1.27%-3.18
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.28
33.69
10/2723.6-0.05-0.21%-1.99
14.45
16.85
19.26
21.67
24.08
26.49
28.89
31.3
33.71
10/2323.65-0.1-0.42%-1.79
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
10/2223.75+0.05+0.21%-1.39
14.45
16.86
19.27
21.68
24.09
26.49
28.9
31.31
33.72
10/2123.7-0.15-0.63%-1.6
14.45
16.86
19.27
21.68
24.09
26.49
28.9
31.31
33.72
10/2023.85-0.25-1.04%-0.98
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72