≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4433 興采 / 乖離率河流圖(日)

4433 興采

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.6517.7-0.05-0.28%0.56%17.6517.6517.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2543.62萬102243股/筆17.630.5915.620.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3358.55萬165200張/筆17.76-0.1 (-0.56%)

連續漲跌: 連2跌  ( -0.15元 / -0.84%)

財報評分: 最新43分 / 平均46分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 興采董事會通過2026年第2季合併財務報表 (公告訊息 08/13 19:02)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告。 (公告訊息 08/11 18:13)

• 興采2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 18:01)

4433 興采 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1617.65-0.05-0.28%-6.11
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
10/1517.7-0.1-0.56%-6.02
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
10/1417.8+0.3+1.71%-5.65
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
10/1317.500%-7.4
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
10/1217.5-0.4-2.23%-7.57
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
10/0817.9-0.1-0.56%-5.69
11.39
13.29
15.18
17.08
18.98
20.88
22.77
24.67
26.57
10/071800%-5.37
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
10/0618+0.3+1.69%-5.54
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
10/0517.7-0.3-1.67%-7.3
11.46
13.37
15.27
17.18
19.09
21
22.91
24.82
26.73
10/0218-0.05-0.28%-6.01
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
10/0118.0500%-6.06
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
09/3018.0500%-6.35
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
09/2918.05-0.25-1.37%-6.64
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
09/2418.300%-5.6
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
09/2318.3-0.2-1.08%-5.84
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.27
27.21
09/2218.5+0.6+3.35%-5.05
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
09/2117.9-0.2-1.1%-8.3
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
09/1818.1-0.05-0.28%-7.49
11.74
13.7
15.65
17.61
19.56
21.52
23.48
25.43
27.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1718.15-0.1-0.55%-7.43
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
09/1618.25-0.15-0.82%-7.11
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
09/1518.4+0.05+0.27%-6.54
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
09/1418.35-0.25-1.34%-6.94
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.63
27.61
09/1118.6-0.15-0.8%-5.84
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
09/1018.7500%-5.22
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
09/0918.75+0.05+0.27%-5.35
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
09/0818.7-0.05-0.27%-5.75
11.9
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
09/0718.75+0.05+0.27%-5.65
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.83
27.82
09/0418.7-0.1-0.53%-6.04
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
09/0318.8-0.1-0.53%-5.68
11.96
13.95
15.95
17.94
19.93
21.92
23.92
25.91
27.9
09/0218.9-0.05-0.26%-5.29
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
09/0118.9500%-5.16
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.97
08/3118.95-0.05-0.26%-5.31
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
08/2819+0.05+0.26%-5.21
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
08/2718.95-0.05-0.26%-5.59
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
08/2619-0.1-0.52%-5.48
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
08/2519.1+0.1+0.53%-5.15
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2419-0.25-1.3%-5.81
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
08/2119.25+0.15+0.79%-4.77
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
08/2019.1-0.1-0.52%-5.69
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
08/1919.200%-5.33
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.37
28.39
08/1819.2+0.1+0.52%-5.45
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
08/1719.1-0.35-1.8%-6.05
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
08/1419.45-0.45-2.26%-4.44
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
08/1319.9-0.15-0.75%-2.31
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
08/1220.0500%-1.64
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
08/1120.05+0.45+2.3%-1.72
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
08/1019.600%-4.04
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
08/0719.600%-4.09
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
08/0619.600%-4.13
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
08/0519.6+0.1+0.51%-4.19
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
08/0419.500%-4.72
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
08/0319.500%-4.75
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
07/3119.5+0.15+0.78%-4.79
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
07/3019.35+0.05+0.26%-5.54
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2919.3-0.05-0.26%-5.84
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
07/2819.35-0.25-1.28%-5.65
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
07/2719.600%-4.48
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
07/2419.6-0.05-0.25%-4.51
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
07/2319.65-0.15-0.76%-4.29
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
07/2219.800%-3.58
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
07/2119.8+0.15+0.76%-3.61
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
07/2019.6500%-4.38
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
07/1719.65-0.05-0.25%-4.45
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.73
28.79
07/1619.7-0.5-2.48%-4.27
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
07/1520.2-0.25-1.22%-1.91
12.36
14.42
16.47
18.53
20.59
22.65
24.71
26.77
28.83
07/1420.45+0.45+2.25%-0.74
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
07/1320-0.3-1.48%-2.94
12.36
14.42
16.48
18.54
20.61
22.67
24.73
26.79
28.85
07/0920.3+0.1+0.5%-1.52
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
07/0821.2-0.6-2.75%+2.83
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
07/0721.8+0.25+1.16%+5.83
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
07/0621.55-0.1-0.46%+4.73
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
07/0321.65+0.5+2.36%+5.29
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0221.15-0.15-0.7%+2.92
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
07/0121.3+0.1+0.47%+3.67
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
06/3021.2+0.5+2.42%+3.19
12.33
14.38
16.44
18.49
20.55
22.6
24.65
26.71
28.76
06/2920.7+0.1+0.49%+0.75
12.33
14.38
16.44
18.49
20.55
22.6
24.65
26.71
28.76
06/2620.6-0.05-0.24%+0.29
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
06/2520.65+0.15+0.73%+0.51
12.33
14.38
16.44
18.49
20.55
22.6
24.65
26.71
28.76
06/2420.5-0.2-0.97%-0.27
12.33
14.39
16.44
18.5
20.56
22.61
24.67
26.72
28.78
06/2320.7+0.4+1.97%+0.64
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
06/2220.3-0.1-0.49%-1.28
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
06/1820.4+0.05+0.25%-0.83
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
06/1720.35-0.1-0.49%-1.11
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
06/1620.45-0.15-0.73%-0.7
12.36
14.42
16.48
18.53
20.59
22.65
24.71
26.77
28.83
06/1520.6+0.05+0.24%-0.04
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
06/1220.5500%-0.34
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
06/1120.55+0.1+0.49%-0.4
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
06/1020.45+0.15+0.74%-0.94
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
06/0920.3-0.1-0.49%-1.75
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.93
06/0820.4-0.45-2.16%-1.36
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0520.85+0.1+0.48%+0.71
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
06/0420.75+0.05+0.24%+0.24
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
06/0320.7-0.05-0.24%+0.03
12.42
14.49
16.56
18.62
20.69
22.76
24.83
26.9
28.97
06/0220.75-0.35-1.66%+0.3
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
06/0121.1-0.15-0.71%+2.02
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.95
05/2921.25-0.3-1.39%+2.81
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
05/2821.55+0.05+0.23%+4.3
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
05/2721.5+0.7+3.37%+4.11
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
05/2620.800%+0.76
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
05/2520.8+0.25+1.22%+0.73
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
05/2220.55+0.05+0.24%-0.5
12.39
14.46
16.52
18.59
20.65
22.72
24.79
26.85
28.92
05/2120.500%-0.82
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
05/2020.5-0.25-1.2%-0.94
12.42
14.49
16.56
18.62
20.69
22.76
24.83
26.9
28.97
05/1920.75-0.25-1.19%+0.16
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
05/1821-0.55-2.55%+1.21
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
05/1521.55+1.35+6.68%+3.78
12.46
14.54
16.61
18.69
20.77
22.84
24.92
26.99
29.07
05/1420.2+0.05+0.25%-2.76
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
05/1320.15-0.15-0.74%-3.14
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1220.3+0.15+0.74%-2.57
12.5
14.58
16.67
18.75
20.84
22.92
25
27.09
29.17
05/1120.15+0.2+1%-3.33
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
05/0819.9500%-4.45
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
05/0719.95+0.15+0.76%-4.64
12.55
14.64
16.74
18.83
20.92
23.01
25.11
27.2
29.29
05/0619.8-0.2-1%-5.56
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
05/052000%-4.83
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
05/042000%-5.04
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
04/302000%-5.29
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
04/2920+0.15+0.76%-5.48
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
04/2819.85-0.05-0.25%-6.4
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
04/2719.9-0.4-1.97%-6.4
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.77
04/2420.300%-4.77
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
04/2320.3-0.2-0.98%-5
12.82
14.96
17.09
19.23
21.37
23.51
25.64
27.78
29.92
04/2220.500%-4.32
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
04/2120.5-0.05-0.24%-4.51
12.88
15.03
17.17
19.32
21.47
23.62
25.76
27.91
30.06
04/2020.55-0.15-0.72%-4.55
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
04/1720.7+0.05+0.24%-3.96
12.93
15.09
17.24
19.4
21.55
23.71
25.87
28.02
30.18
04/1620.65+0.15+0.73%-4.14
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1520.500%-4.8
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
04/1420.5+0.35+1.74%-4.77
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
04/1320.15-0.25-1.23%-6.36
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.97
30.13
04/1020.4-0.35-1.69%-5.19
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
04/0920.75-0.15-0.72%-3.56
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
04/0820.9-0.05-0.24%-2.85
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
04/0720.95-0.25-1.18%-2.6
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
04/0221.200%-1.45
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
04/0121.2+0.8+3.92%-1.47
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
03/3120.4-0.5-2.39%-5.2
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
03/3020.9-0.35-1.65%-2.96
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
03/2721.2500%-1.41
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
03/2621.25+0.85+4.17%-1.43
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
03/2520.4-0.45-2.16%-5.4
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
03/2420.8500%-3.36
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
03/2320.85-0.4-1.88%-3.38
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
03/2021.2500%-1.54
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
03/1921.25-0.1-0.47%-1.51
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1821.35+0.05+0.23%-1.02
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
03/1721.3+0.1+0.47%-1.22
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
03/1621.2-0.3-1.4%-1.64
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
03/1321.500%-0.23
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
03/1221.5-0.25-1.15%-0.19
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
03/1121.75+1.05+5.07%+1
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
03/1020.7+0.35+1.72%-3.78
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
03/0920.3500%-5.39
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
03/0620.3500%-5.41
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
03/0520.3500%-5.44
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
03/0420.35-0.5-2.4%-5.48
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
03/0320.85-0.05-0.24%-3.22
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
03/0220.9-0.1-0.48%-3.02
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.02
30.17
02/2621-0.1-0.47%-2.57
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
02/2521.1-0.05-0.24%-2.05
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
02/2421.15-0.35-1.63%-1.75
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
02/2321.5-0.45-2.05%-0.05
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
02/1121.95+0.1+0.46%+2.14
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1021.85-0.85-3.74%+1.79
12.88
15.03
17.17
19.32
21.46
23.61
25.76
27.9
30.05
02/0922.7+0.75+3.42%+5.88
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.01
02/0621.95-0.05-0.23%+2.55
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
02/0522-0.05-0.23%+2.9
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
02/0422.0500%+3.25
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
02/0322.05+1.2+5.76%+3.35
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
02/0220.85-1.35-6.08%-2.16
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
01/3022.2-0.3-1.33%+4.2
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.7
29.83
01/2922.5-0.2-0.88%+5.75
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
01/2822.7+0.05+0.22%+6.85
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
01/2722.65-0.25-1.09%+6.79
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
01/2622.9-0.35-1.51%+8.13
12.71
14.82
16.94
19.06
21.18
23.3
25.41
27.53
29.65
01/2323.25+0.65+2.88%+9.97
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
01/2222.6-0.25-1.09%+7.1
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
01/2122.85-0.2-0.87%+8.43
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
01/2023.05-0.2-0.86%+9.53
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
01/1923.25-0.15-0.64%+10.7
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
01/1623.4-0.3-1.27%+11.6
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1523.7+0.6+2.6%+13.2
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
01/1423.1-1.1-4.55%+10.5
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
01/1324.2+2.2+10%+16
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
01/1222+2+10%+5.64
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
01/0920-0.05-0.25%-3.93
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
01/0820.05-0.15-0.74%-3.82
12.51
14.59
16.68
18.76
20.85
22.93
25.01
27.1
29.18
01/0720.2+0.2+1%-3.23
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
01/0620-0.05-0.25%-4.33
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.18
29.27
01/0520.05-0.3-1.47%-4.22
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
01/0220.35-0.15-0.73%-2.92
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
12/3120.5-0.25-1.2%-2.32
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
12/3020.75-0.35-1.66%-1.24
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
12/2921.1-0.3-1.4%+0.33
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
12/2621.4-0.05-0.23%+1.69
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
12/2421.4500%+1.87
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
12/2321.45-0.45-2.05%+1.81
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
12/2221.9+0.35+1.62%+3.88
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
12/1921.5500%+2.19
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1821.55+0.45+2.13%+2.13
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
12/1721.100%-0.06
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
12/1621.1+0.05+0.24%-0.14
12.68
14.79
16.9
19.02
21.13
23.24
25.35
27.47
29.58
12/1521.05+0.2+0.96%-0.46
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
12/1220.85-0.05-0.24%-1.48
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
12/1120.900%-1.32
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
12/1020.9+0.25+1.21%-1.41
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
12/0920.65-0.25-1.2%-2.68
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
12/082100%-1.16
12.75
14.87
17
19.12
21.25
23.37
25.49
27.62
29.74
12/0521-0.1-0.47%-1.28
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.65
29.78
12/0421.1+0.65+3.18%-0.94
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
12/0320.45-0.1-0.49%-4.11
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
12/0220.5500%-3.81
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
12/0120.55-0.2-0.96%-3.93
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
11/2820.75-0.25-1.19%-3.11
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
11/2721-0.1-0.47%-2.08
12.87
15.01
17.16
19.3
21.45
23.59
25.73
27.88
30.02
11/2621.1-0.15-0.71%-1.74
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
11/2521.25+0.15+0.71%-1.15
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2421.1+0.75+3.69%-1.97
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
11/2120.35+0.25+1.24%-5.59
12.93
15.09
17.24
19.4
21.55
23.71
25.87
28.02
30.18
11/2020.1-0.1-0.5%-6.94
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
11/1920.2-0.15-0.74%-6.68
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
11/1820.35-0.05-0.25%-6.2
13.02
15.19
17.36
19.53
21.69
23.86
26.03
28.2
30.37
11/1720.4+0.1+0.49%-6.17
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
11/1420.3-0.25-1.22%-6.81
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
11/1320.5500%-5.83
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
11/1220.55-0.05-0.24%-6
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.61
11/1120.6-0.2-0.96%-5.91
13.14
15.33
17.51
19.7
21.89
24.08
26.27
28.46
30.65
11/1020.8+0.3+1.46%-5.16
13.16
15.35
17.55
19.74
21.93
24.12
26.32
28.51
30.7
11/0720.500%-6.73
13.19
15.39
17.58
19.78
21.98
24.18
26.37
28.57
30.77
11/0620.5-0.1-0.49%-6.99
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
11/0520.6+0.05+0.24%-6.8
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
11/0420.55-0.1-0.48%-7.29
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
11/0320.6500%-7.12
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
10/3120.65-0.15-0.72%-7.38
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.98
31.21
10/3020.8-0.05-0.24%-6.98
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2920.8500%-6.99
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
10/2820.85-0.25-1.18%-7.22
13.48
15.73
17.98
20.22
22.47
24.72
26.97
29.21
31.46
10/2721.1+0.05+0.24%-6.34
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
10/2321.05+0.05+0.24%-6.8
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
10/2221-0.25-1.18%-7.3
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
10/2121.25-0.1-0.47%-6.43
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
10/2021.35-0.05-0.23%-6.28
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
10/1721.4-0.1-0.47%-6.54
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06