≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4438 廣越 / 乖離率河流圖(日)

4438 廣越

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.657+0.6+1.05%1.23%57.357.857.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
130748.2萬971.34張/筆57.490.758.430.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101578.9萬611.66張/筆57.24-0.1 (-0.18%)

連續漲跌: 首日上漲  ( +0.6元 / +1.05%)

財報評分: 最新38分 / 平均47分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 廣越受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 13:57)

• 廣越9月、Q3營收均創歷史次高 主要客戶需求仍具支撐 (Anue鉅亨 10/08 19:58)

• 代子公司金漢實業股份有限公司公告董事會通過財務主管及會計主管異動案 (公告訊息 09/22 16:22)

• 代子公司金漢實業股份有限公司公告財會主管異動 (公告訊息 09/14 14:42)

• 廣越8月營收月增2成創歷史次高 9月旺季出貨動能延續 (Anue鉅亨 09/09 19:16)

• 廣越Q2轉盈EPS2.55元 下半年迎出貨旺季 (Anue鉅亨 08/06 20:05)

• 代子公司嘉興廣越服裝有限公司公告改派董事長 (公告訊息 08/06 18:08)

• 代子公司嘉興廣越服裝有限公司公告改派董事暨董事變動達三分之一 (公告訊息 08/06 18:07)

• 廣越董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 15:22)

• 廣越2026年第二季合併財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 15:45)

• 廣越6月創歷史單月次高 上半年創同期最佳 (Anue鉅亨 07/08 17:44)

4438 廣越 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1557.6+0.6+1.05%-2.14
35.32
41.2
47.09
52.98
58.86
64.75
70.63
76.52
82.41
10/1457-0.1-0.18%-3.26
35.35
41.25
47.14
53.03
58.92
64.81
70.71
76.6
82.49
10/1357.100%-3.2
35.39
41.29
47.19
53.09
58.99
64.89
70.78
76.68
82.58
10/1257.1+0.5+0.88%-3.33
35.44
41.35
47.25
53.16
59.06
64.97
70.88
76.78
82.69
10/0856.6+0.2+0.35%-4.3
35.49
41.4
47.31
53.23
59.14
65.06
70.97
76.89
82.8
10/0756.4+0.6+1.08%-4.75
35.53
41.45
47.37
53.29
59.21
65.14
71.06
76.98
82.9
10/0655.8-0.6-1.06%-5.89
35.57
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83.01
10/0556.4-0.1-0.18%-5.03
35.63
41.57
47.51
53.45
59.39
65.33
71.26
77.2
83.14
10/0256.5-0.7-1.22%-4.99
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
10/0157.2+0.2+0.35%-3.97
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
09/3057+0.3+0.53%-4.45
35.79
41.76
47.73
53.69
59.66
65.62
71.59
77.55
83.52
09/2956.7-0.3-0.53%-5.09
35.84
41.82
47.79
53.77
59.74
65.71
71.69
77.66
83.64
09/2457+0.5+0.88%-4.69
35.88
41.86
47.84
53.82
59.8
65.79
71.77
77.75
83.73
09/2356.5+0.3+0.53%-5.59
35.91
41.89
47.87
53.86
59.84
65.83
71.81
77.8
83.78
09/2256.2-0.1-0.18%-6.16
35.93
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
09/2156.3-0.2-0.35%-6.08
35.97
41.96
47.95
53.95
59.94
65.94
71.93
77.93
83.92
09/1856.5-0.2-0.35%-5.8
35.99
41.98
47.98
53.98
59.98
65.98
71.97
77.97
83.97
09/1756.7+1.1+1.98%-5.55
36.02
42.02
48.02
54.03
60.03
66.03
72.04
78.04
84.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1655.6-0.7-1.24%-7.46
36.05
42.06
48.07
54.07
60.08
66.09
72.1
78.11
84.11
09/1556.3-0.4-0.71%-6.4
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
09/1456.7-1.3-2.24%-5.82
36.12
42.14
48.17
54.19
60.21
66.23
72.25
78.27
84.29
09/1158+0.2+0.35%-3.78
36.17
42.2
48.22
54.25
60.28
66.31
72.34
78.36
84.39
09/1057.8-0.2-0.34%-4.22
36.21
42.24
48.28
54.31
60.34
66.38
72.41
78.45
84.48
09/0958+0.4+0.69%-4
36.25
42.29
48.33
54.37
60.41
66.46
72.5
78.54
84.58
09/0857.6-0.3-0.52%-4.76
36.29
42.34
48.38
54.43
60.48
66.53
72.58
78.62
84.67
09/0757.9-0.4-0.69%-4.36
36.32
42.38
48.43
54.49
60.54
66.6
72.65
78.7
84.76
09/0458.3+0.1+0.17%-3.79
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
09/0358.2-0.1-0.17%-4.01
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
09/0258.3-0.2-0.34%-3.97
36.43
42.5
48.57
54.64
60.71
66.78
72.86
78.93
85
09/0160.8+1.5+2.53%+0.09
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.05
08/3159.3-0.6-1%-2.41
36.46
42.54
48.61
54.69
60.76
66.84
72.92
78.99
85.07
08/2859.9-0.4-0.66%-1.52
36.49
42.58
48.66
54.74
60.82
66.9
72.99
79.07
85.15
08/2760.3-0.2-0.33%-0.91
36.51
42.6
48.68
54.77
60.85
66.94
73.03
79.11
85.2
08/2660.5+0.2+0.33%-0.64
36.53
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
08/2560.3-0.1-0.17%-0.99
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
08/2460.4-0.3-0.49%-0.84
36.55
42.64
48.73
54.82
60.91
67
73.09
79.19
85.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2160.700%-0.32
36.54
42.63
48.71
54.8
60.89
66.98
73.07
79.16
85.25
08/2060.7+0.7+1.17%-0.26
36.51
42.6
48.69
54.77
60.86
66.94
73.03
79.12
85.2
08/1960+0.5+0.84%-1.34
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
08/1859.5-1-1.65%-2.11
36.47
42.55
48.63
54.7
60.78
66.86
72.94
79.02
85.09
08/1760.5-0.5-0.82%-0.42
36.45
42.53
48.6
54.68
60.75
66.83
72.91
78.98
85.06
08/1461+0.2+0.33%+0.47
36.43
42.5
48.57
54.64
60.71
66.78
72.85
78.93
85
08/1360.8-0.5-0.82%+0.24
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
08/1261.3-0.1-0.16%+1.15
36.36
42.42
48.48
54.54
60.6
66.67
72.73
78.79
84.85
08/1161.4+0.6+0.99%+1.42
36.32
42.38
48.43
54.49
60.54
66.6
72.65
78.7
84.76
08/1060.8+1.1+1.84%+0.54
36.28
42.33
48.38
54.42
60.47
66.52
72.57
78.61
84.66
08/0759.7-0.8-1.32%-1.18
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.54
84.58
08/0660.500%+0.19
36.23
42.27
48.31
54.34
60.38
66.42
72.46
78.5
84.54
08/0560.500%+0.24
36.21
42.25
48.28
54.32
60.35
66.39
72.43
78.46
84.5
08/0460.5-0.1-0.17%+0.26
36.21
42.24
48.28
54.31
60.34
66.38
72.41
78.45
84.48
08/0360.6-0.1-0.16%+0.48
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
07/3160.700%+0.64
36.19
42.22
48.25
54.28
60.31
66.35
72.38
78.41
84.44
07/3060.7-0.3-0.49%+0.74
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.35
07/2961+0.2+0.33%+1.33
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2860.8-0.3-0.49%+1.16
36.06
42.07
48.08
54.09
60.1
66.12
72.13
78.14
84.15
07/2761.1+0.3+0.49%+1.8
36.01
42.01
48.02
54.02
60.02
66.02
72.02
78.03
84.03
07/2460.8-0.3-0.49%+1.43
35.97
41.96
47.96
53.95
59.94
65.94
71.93
77.93
83.92
07/2361.1+0.4+0.66%+2.06
35.92
41.91
47.89
53.88
59.87
65.86
71.84
77.83
83.82
07/2260.7-0.8-1.3%+1.54
35.87
41.85
47.83
53.8
59.78
65.76
71.74
77.72
83.69
07/2161.5+0.3+0.49%+3
35.83
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
07/2061.2+0.3+0.49%+2.62
35.78
41.75
47.71
53.67
59.64
65.6
71.56
77.53
83.49
07/1760.9-0.9-1.46%+2.2
35.75
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
07/1661.800%+3.79
35.72
41.68
47.63
53.59
59.54
65.5
71.45
77.4
83.36
07/1561.8+0.9+1.48%+3.9
35.69
41.63
47.58
53.53
59.48
65.43
71.37
77.32
83.27
07/1460.9-0.1-0.16%+2.47
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
07/1361-0.5-0.81%+2.69
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
07/0961.5+0.3+0.49%+3.63
35.61
41.54
47.48
53.41
59.34
65.28
71.21
77.15
83.08
07/0861.2-1.3-2.08%+3.24
35.57
41.49
47.42
53.35
59.28
65.21
71.13
77.06
82.99
07/0762.5-0.1-0.16%+5.55
35.53
41.45
47.37
53.29
59.21
65.13
71.05
76.98
82.9
07/0662.6+0.6+0.97%+5.9
35.47
41.38
47.29
53.2
59.11
65.02
70.94
76.85
82.76
07/0362+1.4+2.31%+5.08
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
07/0260.6+1.3+2.19%+2.86
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0159.3-0.1-0.17%+0.76
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
06/3059.4+0.1+0.17%+1.02
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
06/2959.3+0.9+1.54%+0.92
35.25
41.13
47.01
52.88
58.76
64.63
70.51
76.38
82.26
06/2658.4-1.2-2.01%-0.51
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
06/2559.6-0.2-0.33%+1.59
35.2
41.07
46.93
52.8
58.67
64.54
70.4
76.27
82.14
06/2459.8+0.2+0.34%+1.99
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
06/2359.6-0.2-0.33%+1.74
35.15
41.01
46.87
52.72
58.58
64.44
70.3
76.16
82.02
06/2259.8-1.3-2.13%+2.13
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
06/1861.1-0.8-1.29%+4.45
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
06/1761.9-0.1-0.16%+5.94
35.06
40.9
46.74
52.59
58.43
64.27
70.11
75.96
81.8
06/1662+0.1+0.16%+6.24
35.02
40.85
46.69
52.52
58.36
64.2
70.03
75.87
81.7
06/1561.9+0.6+0.98%+6.21
34.97
40.8
46.63
52.45
58.28
64.11
69.94
75.77
81.6
06/1261.3+0.1+0.16%+5.26
34.94
40.77
46.59
52.41
58.24
64.06
69.88
75.71
81.53
06/1161.2+0.7+1.16%+5.15
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
06/1060.5-2.5-3.97%+4
34.9
40.72
46.54
52.35
58.17
63.99
69.81
75.62
81.44
06/0963+2.7+4.48%+8.35
34.89
40.7
46.52
52.33
58.14
63.96
69.77
75.59
81.4
06/0860.3-1.6-2.58%+3.77
34.87
40.68
46.49
52.3
58.11
63.92
69.73
75.55
81.36
06/0561.9-0.8-1.28%+6.45
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0462.7+0.8+1.29%+7.76
34.91
40.73
46.55
52.37
58.19
64.01
69.82
75.64
81.46
06/0361.9-0.5-0.8%+6.37
34.91
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
06/0262.4+1.3+2.13%+7.11
34.96
40.78
46.61
52.43
58.26
64.09
69.91
75.74
81.56
06/0161.1+0.1+0.16%+4.76
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
05/2961+1.7+2.87%+4.45
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
05/2859.3+0.7+1.19%+1.37
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
05/2758.6+0.4+0.69%-0.06
35.18
41.05
46.91
52.77
58.64
64.5
70.36
76.23
82.09
05/2658.2+0.3+0.52%-1.02
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
05/2557.900%-1.83
35.39
41.28
47.18
53.08
58.98
64.88
70.77
76.67
82.57
05/2257.900%-2.13
35.5
41.41
47.33
53.24
59.16
65.08
70.99
76.91
82.82
05/2157.9+0.4+0.7%-2.45
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.09
05/2057.5-0.4-0.69%-3.41
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
05/1957.9+0.4+0.7%-3.01
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
05/1857.5+0.3+0.52%-3.94
35.91
41.9
47.89
53.87
59.86
65.84
71.83
77.81
83.8
05/1557.200%-4.69
36.01
42.01
48.01
54.01
60.02
66.02
72.02
78.02
84.02
05/1457.2-0.8-1.38%-4.99
36.12
42.14
48.16
54.18
60.2
66.23
72.25
78.27
84.29
05/1358-0.8-1.36%-3.94
36.23
42.27
48.31
54.34
60.38
66.42
72.46
78.5
84.53
05/1258.8-1.1-1.84%-2.87
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.7
84.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1159.9+1.6+2.74%-1.28
36.4
42.47
48.54
54.61
60.67
66.74
72.81
78.88
84.94
05/0858.3-2.7-4.43%-4.14
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
05/0761+4+7.02%+0
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
05/0657-0.5-0.87%-6.78
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.61
05/0557.5+2.2+3.98%-6.32
36.83
42.97
49.1
55.24
61.38
67.52
73.66
79.79
85.93
05/0455.3-0.4-0.72%-10.2
36.95
43.11
49.27
55.43
61.59
67.75
73.9
80.06
86.22
04/3055.7-0.9-1.59%-9.9
37.09
43.27
49.45
55.64
61.82
68
74.18
80.36
86.55
04/2956.6+0.4+0.71%-8.8
37.24
43.44
49.65
55.85
62.06
68.27
74.47
80.68
86.88
04/2856.2+0.3+0.54%-9.79
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
04/2755.9-0.5-0.89%-10.7
37.54
43.8
50.05
56.31
62.56
68.82
75.08
81.33
87.59
04/2456.4-0.7-1.23%-10.3
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
04/2357.1-1.4-2.39%-9.54
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
04/2258.5+0.6+1.04%-7.73
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
04/2157.9-0.1-0.17%-9.06
38.2
44.57
50.93
57.3
63.67
70.04
76.4
82.77
89.14
04/2058-0.9-1.53%-9.26
38.35
44.74
51.13
57.52
63.92
70.31
76.7
83.09
89.48
04/1758.9-0.3-0.51%-8.22
38.5
44.92
51.34
57.76
64.17
70.59
77.01
83.43
89.84
04/1659.2+1.6+2.78%-8.1
38.65
45.09
51.53
57.97
64.41
70.86
77.3
83.74
90.18
04/1557.6+0.1+0.17%-10.9
38.79
45.25
51.72
58.18
64.64
71.11
77.57
84.04
90.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1457.5+0.3+0.52%-11.4
38.94
45.43
51.92
58.41
64.9
71.4
77.89
84.38
90.87
04/1357.2+0.6+1.06%-12.2
39.1
45.62
52.14
58.65
65.17
71.69
78.21
84.72
91.24
04/1056.6+0.7+1.25%-13.5
39.26
45.81
52.35
58.89
65.44
71.98
78.53
85.07
91.61
04/0955.9-1-1.76%-15
39.45
46.02
52.59
59.17
65.74
72.32
78.89
85.47
92.04
04/0856.9+0.2+0.35%-13.9
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
04/0756.7+0.4+0.71%-14.6
39.84
46.48
53.12
59.76
66.39
73.03
79.67
86.31
92.95
04/0256.3-0.4-0.71%-15.6
40.04
46.71
53.38
60.06
66.73
73.4
80.08
86.75
93.42
04/0156.7+0.7+1.25%-15.5
40.24
46.95
53.66
60.36
67.07
73.78
80.48
87.19
93.9
03/3156-0.4-0.71%-16.9
40.45
47.19
53.93
60.67
67.41
74.15
80.9
87.64
94.38
03/3056.4-1.1-1.91%-16.8
40.66
47.44
54.22
60.99
67.77
74.55
81.33
88.1
94.88
03/2757.5+0.7+1.23%-15.6
40.88
47.69
54.51
61.32
68.13
74.94
81.76
88.57
95.38
03/2656.8-0.8-1.39%-17
41.08
47.93
54.78
61.62
68.47
75.32
82.17
89.01
95.86
03/2557.6+1+1.77%-16.3
41.29
48.17
55.06
61.94
68.82
75.7
82.58
89.47
96.35
03/2456.6-0.4-0.7%-18.2
41.49
48.41
55.33
62.24
69.16
76.07
82.99
89.91
96.82
03/2357-0.8-1.38%-18
41.71
48.66
55.62
62.57
69.52
76.47
83.42
90.38
97.33
03/2057.8+0.4+0.7%-17.3
41.93
48.92
55.91
62.89
69.88
76.87
83.86
90.85
97.83
03/1957.4-1.7-2.88%-18.3
42.14
49.17
56.19
63.21
70.24
77.26
84.28
91.31
98.33
03/1859.1-0.2-0.34%-16.3
42.35
49.41
56.47
63.52
70.58
77.64
84.7
91.76
98.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1759.300%-16.4
42.55
49.64
56.73
63.82
70.91
78.01
85.1
92.19
99.28
03/1659.3+0.4+0.68%-16.7
42.74
49.86
56.98
64.11
71.23
78.35
85.48
92.6
99.72
03/1358.9-2.1-3.44%-17.7
42.95
50.11
57.27
64.42
71.58
78.74
85.9
93.06
100.2
03/1261-1.7-2.71%-15.2
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
03/1162.7-1.3-2.03%-13.3
43.37
50.6
57.83
65.05
72.28
79.51
86.74
93.97
101.2
03/1064+1+1.59%-11.9
43.57
50.83
58.09
65.36
72.62
79.88
87.14
94.4
101.7
03/0963-3-4.55%-13.6
43.75
51.05
58.34
65.63
72.92
80.21
87.51
94.8
102.1
03/0666-0.2-0.3%-9.89
43.95
51.27
58.59
65.92
73.24
80.57
87.89
95.22
102.5
03/0566.2+0.4+0.61%-9.97
44.12
51.47
58.82
66.18
73.53
80.88
88.24
95.59
102.9
03/0465.8-1.1-1.64%-10.9
44.29
51.67
59.05
66.43
73.81
81.2
88.58
95.96
103.3
03/0366.9-0.6-0.89%-9.7
44.45
51.86
59.27
66.68
74.09
81.5
88.91
96.32
103.7
03/0267.5-0.9-1.32%-9.22
44.61
52.05
59.48
66.92
74.35
81.79
89.22
96.66
104.1
02/2668.4-0.5-0.73%-8.34
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
02/2568.9+0.1+0.15%-7.94
44.9
52.39
59.87
67.36
74.84
82.33
89.81
97.29
104.8
02/2468.8-0.6-0.86%-8.35
45.04
52.55
60.05
67.56
75.06
82.57
90.08
97.58
105.1
02/2369.4+0.8+1.17%-7.81
45.17
52.69
60.22
67.75
75.28
82.81
90.33
97.86
105.4
02/1168.6+1.1+1.63%-9.15
45.3
52.85
60.4
67.95
75.5
83.06
90.61
98.16
105.7
02/1067.500%-10.9
45.45
53.02
60.6
68.17
75.75
83.32
90.9
98.47
106
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0967.5+0.4+0.6%-11.2
45.61
53.21
60.81
68.41
76.01
83.61
91.21
98.81
106.4
02/0667.1-1.4-2.04%-12
45.75
53.38
61.01
68.63
76.26
83.88
91.51
99.13
106.8
02/0568.5+0.7+1.03%-10.4
45.88
53.52
61.17
68.82
76.46
84.11
91.75
99.4
107
02/0467.8+0.6+0.89%-11.5
45.99
53.66
61.32
68.99
76.65
84.32
91.98
99.65
107.3
02/0367.200%-12.6
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
02/0267.2-1.2-1.75%-12.8
46.24
53.95
61.65
69.36
77.06
84.77
92.48
100.2
107.9
01/3068.4-0.9-1.3%-11.5
46.36
54.09
61.82
69.54
77.27
85
92.72
100.5
108.2
01/2969.3-0.6-0.86%-10.6
46.48
54.23
61.98
69.73
77.47
85.22
92.97
100.7
108.5
01/2869.9-1-1.41%-9.93
46.57
54.33
62.09
69.85
77.61
85.37
93.13
100.9
108.7
01/2770.9+1+1.43%-8.78
46.63
54.4
62.18
69.95
77.72
85.49
93.26
101
108.8
01/2669.9+0.7+1.01%-10.2
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
01/2369.2-1-1.42%-11.3
46.81
54.62
62.42
70.22
78.02
85.82
93.63
101.4
109.2
01/2270.2-0.9-1.27%-10.3
46.93
54.76
62.58
70.4
78.22
86.05
93.87
101.7
109.5
01/2171.1-0.9-1.25%-9.18
46.97
54.8
62.63
70.46
78.29
86.12
93.95
101.8
109.6
01/2072-1.1-1.5%-8.04
46.98
54.81
62.63
70.46
78.29
86.12
93.95
101.8
109.6
01/1973.1+0.4+0.55%-6.62
46.97
54.8
62.62
70.45
78.28
86.11
93.94
101.8
109.6
01/1672.7-1.2-1.62%-7.05
46.93
54.75
62.57
70.39
78.22
86.04
93.86
101.7
109.5
01/1573.9-0.5-0.67%-5.45
46.89
54.71
62.53
70.34
78.16
85.97
93.79
101.6
109.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1474.4+1.6+2.2%-4.67
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
01/1372.8-0.6-0.82%-6.55
46.74
54.53
62.33
70.12
77.91
85.7
93.49
101.3
109.1
01/1273.400%-5.67
46.68
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
01/0973.4+0.4+0.55%-5.5
46.6
54.37
62.14
69.9
77.67
85.44
93.21
101
108.7
01/0873-0.2-0.27%-5.83
46.51
54.27
62.02
69.77
77.52
85.28
93.03
100.8
108.5
01/0773.2-0.3-0.41%-5.43
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
01/0673.5+0.3+0.41%-4.92
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
01/0573.2-1.7-2.27%-5.19
46.32
54.05
61.77
69.49
77.21
84.93
92.65
100.4
108.1
01/0274.9-1-1.32%-2.86
46.26
53.98
61.69
69.4
77.11
84.82
92.53
100.2
108
12/3175.9-0.1-0.13%-1.43
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
12/3076-0.8-1.04%-1.15
46.13
53.82
61.51
69.19
76.88
84.57
92.26
99.95
107.6
12/2976.8+0.1+0.13%+0.03
46.06
53.74
61.42
69.1
76.77
84.45
92.13
99.81
107.5
12/2676.7-0.6-0.78%+0.05
46
53.66
61.33
69
76.66
84.33
92
99.66
107.3
12/2477.3-0.2-0.26%+0.98
45.93
53.59
61.24
68.9
76.55
84.21
91.86
99.52
107.2
12/2377.5-0.5-0.64%+1.38
45.87
53.51
61.15
68.8
76.44
84.09
91.73
99.38
107
12/2278+0.1+0.13%+2.18
45.8
53.44
61.07
68.7
76.34
83.97
91.6
99.24
106.9
12/1977.9+0.2+0.26%+2.2
45.73
53.35
60.98
68.6
76.22
83.84
91.46
99.09
106.7
12/1877.7-0.2-0.26%+2.09
45.67
53.28
60.89
68.5
76.11
83.72
91.33
98.94
106.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1777.9-0.4-0.51%+2.48
45.61
53.21
60.81
68.41
76.01
83.61
91.22
98.82
106.4
12/1678.3-0.4-0.51%+3.11
45.56
53.15
60.75
68.34
75.93
83.53
91.12
98.72
106.3
12/1578.7-0.4-0.51%+3.74
45.52
53.11
60.69
68.28
75.86
83.45
91.04
98.62
106.2
12/1279.1+0.9+1.15%+4.36
45.48
53.06
60.64
68.22
75.79
83.37
90.95
98.53
106.1
12/1178.2-0.8-1.01%+3.26
45.44
53.01
60.59
68.16
75.73
83.31
90.88
98.45
106
12/1079+0.8+1.02%+4.38
45.41
52.98
60.55
68.12
75.68
83.25
90.82
98.39
106
12/0978.2-2.3-2.86%+3.38
45.38
52.95
60.51
68.08
75.64
83.21
90.77
98.33
105.9
12/0880.5-0.2-0.25%+6.43
45.38
52.95
60.51
68.07
75.64
83.2
90.76
98.33
105.9
12/0580.7-0.5-0.62%+6.86
45.31
52.86
60.41
67.96
75.52
83.07
90.62
98.17
105.7
12/0481.2-1.6-1.93%+7.68
45.24
52.79
60.33
67.87
75.41
82.95
90.49
98.03
105.6
12/0382.8+0.6+0.73%+9.97
45.18
52.71
60.23
67.76
75.29
82.82
90.35
97.88
105.4
12/0282.2-0.1-0.12%+9.4
45.08
52.6
60.11
67.62
75.14
82.65
90.17
97.68
105.2
12/0182.3-0.9-1.08%+9.77
44.99
52.48
59.98
67.48
74.98
82.48
89.97
97.47
105
11/2883.2-0.1-0.12%+11.2
44.89
52.37
59.85
67.33
74.81
82.29
89.77
97.26
104.7
11/2783.3+1+1.22%+11.6
44.77
52.23
59.69
67.15
74.61
82.07
89.53
97
104.5
11/2682.3-0.3-0.36%+10.6
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
11/2582.6-1.3-1.55%+11.3
44.53
51.95
59.38
66.8
74.22
81.64
89.06
96.49
103.9
11/2483.9+2.5+3.07%+13.3
44.42
51.82
59.22
66.62
74.03
81.43
88.83
96.23
103.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2181.4-0.9-1.09%+10.3
44.28
51.66
59.05
66.43
73.81
81.19
88.57
95.95
103.3
11/2082.3+0.7+0.86%+11.8
44.18
51.55
58.91
66.28
73.64
81
88.37
95.73
103.1
11/1981.6-1.4-1.69%+11.1
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
11/1883-0.1-0.12%+13.3
43.96
51.29
58.62
65.94
73.27
80.6
87.93
95.25
102.6
11/1783.1-0.2-0.24%+13.7
43.84
51.14
58.45
65.76
73.06
80.37
87.67
94.98
102.3
11/1483.3+1+1.22%+14.3
43.71
51
58.29
65.57
72.86
80.14
87.43
94.72
102
11/1382.3+2.9+3.65%+13.3
43.59
50.85
58.12
65.38
72.64
79.91
87.17
94.44
101.7
11/1279.4-0.5-0.63%+9.61
43.46
50.71
57.95
65.2
72.44
79.68
86.93
94.17
101.4
11/1179.9+0.2+0.25%+10.5
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
11/1079.7-0.4-0.5%+10.5
43.27
50.48
57.69
64.9
72.11
79.33
86.54
93.75
101
11/0780.1+0.6+0.75%+11.3
43.17
50.36
57.56
64.75
71.94
79.14
86.33
93.53
100.7
11/0679.5-1.2-1.49%+10.7
43.09
50.27
57.46
64.64
71.82
79
86.18
93.37
100.5
11/0580.7+3.3+4.26%+12.5
43.04
50.22
57.39
64.57
71.74
78.91
86.09
93.26
100.4
11/0477.4+0.9+1.18%+8.04
42.99
50.15
57.31
64.48
71.64
78.81
85.97
93.14
100.3
11/0376.5-0.7-0.91%+6.82
42.97
50.13
57.29
64.45
71.61
78.78
85.94
93.1
100.3
10/3177.2-4.5-5.51%+7.84
42.95
50.11
57.27
64.43
71.59
78.75
85.9
93.06
100.2
10/3081.7+0.3+0.37%+14.2
42.92
50.07
57.22
64.38
71.53
78.68
85.84
92.99
100.1
10/2981.4+7.4+10%+14
42.83
49.97
57.1
64.24
71.38
78.52
85.66
92.79
99.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2874+2.6+3.64%+3.9
42.73
49.86
56.98
64.1
71.22
78.35
85.47
92.59
99.71
10/2771.4+0.2+0.28%+0.24
42.74
49.86
56.98
64.11
71.23
78.35
85.48
92.6
99.72
10/2371.2+1.9+2.74%-0.14
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
10/2269.3+0.2+0.29%-2.93
42.84
49.97
57.11
64.25
71.39
78.53
85.67
92.81
99.95
10/2169.1+1.8+2.67%-3.38
42.91
50.06
57.21
64.36
71.52
78.67
85.82
92.97
100.1
10/2067.3+1.3+1.97%-6.05
42.98
50.14
57.31
64.47
71.63
78.79
85.96
93.12
100.3
10/1766-0.9-1.35%-8.11
43.1
50.28
57.46
64.64
71.83
79.01
86.19
93.37
100.6
10/1666.9+1.7+2.61%-7.1
43.21
50.41
57.61
64.81
72.02
79.22
86.42
93.62
100.8