≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4121 優盛 / 乖離率河流圖(日)

4121 優盛

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9512.9+0.05+0.39%1.55%12.81312.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88113.6萬412.15張/筆12.890.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7192.17萬701.01張/筆13.02-0.15 (-1.15%)

連續漲跌: 首日上漲  ( +0.05元 / +0.39%)

財報評分: 最新38分 / 平均45分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 優盛選任第二屆永續發展委員會召集人 (公告訊息 08/18 13:40)

• 優盛董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/31 17:30)

• 優盛董事會通過2026年第2季合併財務報告 (公告訊息 07/31 17:29)

• 優盛2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/23 17:26)

• 說明優盛之官網於今天下午遭受網路駭客攻擊 (公告訊息 07/07 18:14)

• 董事會決議擬延長處份部份子公司佑全藥品(股)公司股權案之授權期間屆滿。 (補充2026/03/27取處公告) (公告訊息 06/25 18:01)

4121 優盛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1612.95+0.05+0.39%+0.06
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
10/1512.9-0.15-1.15%-0.37
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
10/1413.05+0.05+0.38%+0.73
7.773
9.068
10.36
11.66
12.95
14.25
15.55
16.84
18.14
10/1313-0.05-0.38%+0.33
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
10/1213.05-0.2-1.51%+0.67
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
10/0813.25+0.45+3.52%+2.17
7.781
9.078
10.37
11.67
12.97
14.27
15.56
16.86
18.16
10/0712.8+0.1+0.79%-1.29
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
10/0612.700%-2.13
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
10/0512.7-0.2-1.55%-2.2
7.791
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
10/0212.9+0.15+1.18%-0.76
7.799
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
10/0112.7500%-2
7.806
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
09/3012.7500%-2.14
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
09/2912.75-0.05-0.39%-2.27
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
09/2412.8+0.2+1.59%-1.95
7.833
9.138
10.44
11.75
13.05
14.36
15.67
16.97
18.28
09/2312.6-0.05-0.4%-3.55
7.838
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
09/2212.65-0.1-0.78%-3.26
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
09/2112.7500%-2.59
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
09/1812.75+0.05+0.39%-2.66
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1712.7+0.15+1.2%-3.11
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
09/1612.55-0.1-0.79%-4.32
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
09/1512.65-0.05-0.39%-3.64
7.877
9.19
10.5
11.82
13.13
14.44
15.75
17.07
18.38
09/1412.700%-3.37
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
09/1112.7+0.05+0.4%-3.47
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
09/1012.65-0.2-1.56%-3.95
7.902
9.22
10.54
11.85
13.17
14.49
15.8
17.12
18.44
09/0912.85+0.05+0.39%-2.55
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
09/0812.800%-3.03
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
09/0712.8-0.1-0.78%-3.12
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
09/0412.9+0.05+0.39%-2.44
7.933
9.256
10.58
11.9
13.22
14.54
15.87
17.19
18.51
09/0312.85-0.15-1.15%-2.92
7.941
9.265
10.59
11.91
13.24
14.56
15.88
17.21
18.53
09/0213-0.05-0.38%-1.9
7.951
9.276
10.6
11.93
13.25
14.58
15.9
17.23
18.55
09/0113.05-0.05-0.38%-1.61
7.958
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
08/3113.1-0.05-0.38%-1.38
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
08/2813.15-0.05-0.38%-1.15
7.982
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
08/2713.2+0.05+0.38%-0.9
7.992
9.324
10.66
11.99
13.32
14.65
15.98
17.32
18.65
08/2613.15-0.05-0.38%-1.37
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
08/2513.2+0.1+0.76%-1.13
8.01
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2413.1+0.05+0.38%-1.97
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
08/2113.05-0.15-1.14%-2.47
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
08/2013.2+0.15+1.15%-1.47
8.038
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
08/1913.05+0.1+0.77%-2.74
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
08/1812.95+0.05+0.39%-3.68
8.067
9.411
10.76
12.1
13.44
14.79
16.13
17.48
18.82
08/1712.9-0.05-0.39%-4.23
8.081
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
08/1412.95-0.05-0.38%-4.01
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
08/1313-0.1-0.76%-3.79
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
08/1213.1-0.05-0.38%-3.17
8.117
9.47
10.82
12.18
13.53
14.88
16.23
17.59
18.94
08/1113.15+0.05+0.38%-2.87
8.123
9.477
10.83
12.19
13.54
14.89
16.25
17.6
18.95
08/1013.1+0.1+0.77%-3.31
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
08/071300%-4.14
8.136
9.493
10.85
12.2
13.56
14.92
16.27
17.63
18.99
08/061300%-4.27
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
08/0513+0.1+0.78%-4.42
8.16
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
08/0412.900%-5.34
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.72
19.08
08/0312.900%-5.54
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
07/3112.9+0.25+1.98%-5.73
8.21
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
07/3012.65-0.15-1.17%-7.72
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2912.8-0.2-1.54%-6.85
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
07/2813-0.3-2.26%-5.6
8.262
9.64
11.02
12.39
13.77
15.15
16.52
17.9
19.28
07/2713.3-0.2-1.48%-3.62
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
07/2413.5-0.15-1.1%-2.36
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
07/2313.65+0.35+2.63%-1.4
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
07/2213.300%-4.02
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
07/2113.300%-4.14
8.324
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
07/2013.3+0.15+1.14%-4.29
8.337
9.727
11.12
12.51
13.9
15.29
16.67
18.06
19.45
07/1713.15-0.25-1.87%-5.55
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
07/1613.4+0.05+0.37%-3.98
8.374
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
07/1513.35+0.15+1.14%-4.55
8.392
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
07/1413.2-0.1-0.75%-5.86
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
07/1313.300%-5.41
8.436
9.843
11.25
12.65
14.06
15.47
16.87
18.28
19.69
07/0913.3-0.15-1.12%-5.66
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
07/0813.45-0.2-1.47%-4.83
8.479
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
07/0713.65-0.2-1.44%-3.64
8.499
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
07/0613.85+0.05+0.36%-2.44
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
07/0313.8+0.55+4.15%-2.97
8.533
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0213.25-0.1-0.75%-7.01
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
07/0113.3500%-6.53
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
06/3013.35-0.05-0.37%-6.77
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
06/2913.4+0.1+0.75%-6.72
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
06/2613.300%-7.68
8.643
10.08
11.52
12.97
14.41
15.85
17.29
18.73
20.17
06/2513.3+0.05+0.38%-7.94
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
06/2413.2500%-8.57
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
06/2313.25-0.25-1.85%-8.89
8.725
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
06/2213.5-0.05-0.37%-7.48
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
06/1813.5500%-7.41
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
06/1713.55-0.05-0.37%-7.69
8.808
10.28
11.74
13.21
14.68
16.15
17.61
19.08
20.55
06/1613.6-0.05-0.37%-7.72
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
06/1513.65+0.15+1.11%-7.84
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
06/1213.5+0.05+0.37%-9.3
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
06/1113.45-0.25-1.82%-10.2
8.992
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
06/1013.7-0.1-0.72%-9.23
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
06/0913.8+0.05+0.36%-9.2
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
06/0813.75-0.45-3.17%-10.1
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0514.2-0.1-0.7%-7.82
9.243
10.78
12.32
13.86
15.4
16.95
18.49
20.03
21.57
06/0414.3+0.15+1.06%-7.74
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
06/0314.15+0.15+1.07%-9.3
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
06/0214-0.2-1.41%-10.8
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
06/0114.2+0.25+1.79%-10.1
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
05/2913.95-0.2-1.41%-12.1
9.521
11.11
12.69
14.28
15.87
17.46
19.04
20.63
22.22
05/2814.15+0.1+0.71%-11.3
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
05/2714.05-0.35-2.43%-12.5
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
05/2614.4-0.3-2.04%-10.9
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
05/2514.7+0.3+2.08%-9.55
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
05/2214.4+0.15+1.05%-11.9
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
05/2114.25+0.1+0.71%-13.2
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
05/2014.15+0.15+1.07%-14.1
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
05/1914+0.25+1.82%-15.3
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
05/1813.75+0.05+0.36%-17.1
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
05/1513.7-0.15-1.08%-17.7
9.986
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
05/1413.85-0.3-2.12%-17.2
10.03
11.71
13.38
15.05
16.72
18.39
20.07
21.74
23.41
05/1314.15-0.1-0.7%-15.8
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1214.25-0.35-2.4%-15.6
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
05/1114.6-0.05-0.34%-13.9
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
05/0814.65+0.1+0.69%-13.9
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
05/0714.55+0.2+1.39%-14.9
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
05/0614.35-0.3-2.05%-16.5
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
05/0514.65+0.1+0.69%-15.1
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
05/0414.55-0.15-1.02%-15.9
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
04/3014.7-0.25-1.67%-15.2
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
04/2914.95+0.45+3.1%-13.7
10.4
12.13
13.87
15.6
17.33
19.06
20.8
22.53
24.26
04/2814.5+0.05+0.35%-16.4
10.4
12.13
13.87
15.6
17.34
19.07
20.8
22.54
24.27
04/2714.45+0.1+0.7%-16.7
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
04/2414.35-0.25-1.71%-17.3
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
04/2314.6-0.35-2.34%-16
10.42
12.16
13.9
15.63
17.37
19.11
20.85
22.58
24.32
04/2214.95-0.15-0.99%-14
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
04/2115.1-0.1-0.66%-13.2
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
04/2015.2-0.3-1.94%-12.6
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
04/1715.5-0.05-0.32%-10.8
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
04/1615.55+0.05+0.32%-10.5
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1515.5+0.1+0.65%-10.8
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
04/1415.400%-11.3
10.42
12.16
13.89
15.63
17.37
19.11
20.84
22.58
24.32
04/1315.4-0.15-0.96%-11.3
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
04/1015.55+0.15+0.97%-10.4
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
04/0915.400%-11.3
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
04/0815.4+0.1+0.65%-11.3
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
04/0715.3-0.25-1.61%-11.9
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
04/0215.55-0.55-3.42%-10.5
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
04/0116.1+0.3+1.9%-7.31
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
03/3115.8+0.05+0.32%-8.97
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
03/3015.75-0.3-1.87%-9.21
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
03/2716.05-0.2-1.23%-7.41
10.4
12.13
13.87
15.6
17.34
19.07
20.8
22.54
24.27
03/2616.25+0.05+0.31%-6.16
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
03/2516.2+0.1+0.62%-6.34
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
03/2416.1-0.1-0.62%-6.82
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
03/2316.2-0.9-5.26%-6.15
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.17
03/2017.1-0.9-5%-0.82
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
03/191800%+4.62
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1818-1.6-8.16%+4.92
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
03/1719.6-0.25-1.26%+14.6
10.26
11.97
13.68
15.4
17.11
18.82
20.53
22.24
23.95
03/1619.85-0.2-1%+16.6
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
03/1320.05+0.2+1.01%+18.3
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
03/1219.85-0.25-1.24%+17.7
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
03/1120.1+0.25+1.26%+19.7
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
03/1019.85-0.55-2.7%+18.8
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
03/0920.4+0.15+0.74%+22.7
9.979
11.64
13.31
14.97
16.63
18.29
19.96
21.62
23.28
03/0620.25+0.9+4.65%+22.4
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
03/0519.35+0.55+2.93%+17.5
9.881
11.53
13.17
14.82
16.47
18.12
19.76
21.41
23.06
03/0418.8-0.65-3.34%+14.6
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
03/0319.45-0.5-2.51%+19
9.807
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
03/0219.95-0.2-0.99%+22.6
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
02/2620.15+0.15+0.75%+24.4
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
02/252000%+24.1
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
02/2420+1+5.26%+24.7
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
02/2319+1.3+7.34%+19
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
02/1117.7+0.5+2.91%+11.3
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1017.200%+8.43
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
02/0917.2-0.4-2.27%+8.65
9.499
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
02/0617.6-0.9-4.86%+11.4
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
02/0518.5-0.2-1.07%+17.3
9.461
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
02/0418.7-0.3-1.58%+19
9.432
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
02/0319+0.4+2.15%+21.3
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
02/0218.6+0.1+0.54%+19.2
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
01/3018.5-0.85-4.39%+18.9
9.333
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
01/2919.35+0.25+1.31%+24.8
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
01/2819.1+0.25+1.33%+23.7
9.261
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
01/2718.85+1.7+9.91%+22.6
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
01/2617.15+0.6+3.63%+12
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
01/2316.55+1.5+9.97%+8.28
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
01/2215.05-0.1-0.66%-1.39
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
01/2115.1500%-0.75
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
01/2015.1500%-0.75
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.84
21.37
01/1915.15-0.05-0.33%-0.76
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
01/1615.2-0.05-0.33%-0.45
9.161
10.69
12.21
13.74
15.27
16.8
18.32
19.85
21.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1515.25+0.05+0.33%-0.11
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
01/1415.2+0.1+0.66%-0.41
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
01/1315.1-0.05-0.33%-1.04
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
01/1215.15+0.1+0.66%-0.68
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
01/0915.05-0.15-0.99%-1.32
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
01/0815.2-0.05-0.33%-0.32
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
01/0715.2500%+0.05
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
01/0615.25-0.05-0.33%+0.1
9.141
10.66
12.19
13.71
15.24
16.76
18.28
19.81
21.33
01/0515.3-0.25-1.61%+0.49
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
01/0215.55-0.05-0.32%+2.2
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
12/3115.6+0.05+0.32%+2.63
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
12/3015.55+0.1+0.65%+2.4
9.112
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
12/2915.45+0.05+0.32%+1.81
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
12/2615.4+0.05+0.33%+1.58
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.23
12/2415.35+0.1+0.66%+1.35
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
12/2315.25+0.3+2.01%+0.77
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
12/2214.95-0.05-0.33%-1.16
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
12/1915-0.05-0.33%-0.79
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1815.0500%-0.4
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
12/1715.0500%-0.34
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
12/1615.05+0.05+0.33%-0.28
9.056
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
12/151500%-0.56
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
12/121500%-0.53
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
12/111500%-0.51
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
12/1015+0.25+1.69%-0.5
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
12/0914.75-0.45-2.96%-2.15
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
12/0815.2-0.05-0.33%+0.82
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
12/0515.2500%+1.18
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
12/0415.25+0.05+0.33%+1.21
9.041
10.55
12.05
13.56
15.07
16.58
18.08
19.59
21.1
12/0315.200%+0.92
9.037
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.09
12/0215.2-0.2-1.3%+0.96
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
12/0115.4-0.05-0.32%+2.32
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
11/2815.45+0.05+0.32%+2.7
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
11/2715.4+0.1+0.65%+2.43
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
11/2615.3-0.05-0.33%+1.82
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
11/2515.35+0.05+0.33%+2.18
9.014
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2415.3+0.05+0.33%+1.86
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
11/2115.25-0.15-0.97%+1.56
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
11/2015.4+0.1+0.65%+2.58
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
11/1915.3-0.1-0.65%+1.95
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
11/1815.4+0.05+0.33%+2.66
9.001
10.5
12
13.5
15
16.5
18
19.5
21
11/1715.35+0.05+0.33%+2.38
8.996
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
11/1415.3-0.1-0.65%+2.1
8.991
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
11/1315.4-0.2-1.28%+2.81
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
11/1215.600%+4.2
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
11/1115.6+0.05+0.32%+4.31
8.974
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
11/1015.5500%+4.08
8.965
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
11/0715.55+0.15+0.97%+4.14
8.959
10.45
11.95
13.44
14.93
16.42
17.92
19.41
20.9
11/0615.4+0.15+0.98%+3.21
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
11/0515.25-0.15-0.97%+2.24
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
11/0415.4+0.05+0.33%+3.27
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
11/0315.35-0.05-0.32%+2.99
8.943
10.43
11.92
13.41
14.91
16.4
17.89
19.38
20.87
10/3115.4+0.15+0.98%+3.36
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
10/3015.25+0.05+0.33%+2.39
8.937
10.43
11.92
13.4
14.89
16.38
17.87
19.36
20.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2915.200%+2.11
8.932
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
10/2815.200%+2.16
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
10/2715.2-0.05-0.33%+2.2
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
10/2315.2500%+2.58
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
10/2215.25+0.15+0.99%+2.58
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
10/2115.1+0.05+0.33%+1.72
8.907
10.39
11.88
13.36
14.85
16.33
17.81
19.3
20.78
10/2015.05+0.1+0.67%+1.51
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76