≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4113 聯上 / 乖離率河流圖(日)

4113 聯上

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.2514.55-0.3-2.06%2.06%14.414.414.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
217309.8萬1861.17張/筆14.260.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121175.2萬141859張/筆14.46+0.15 (+1.04%)

連續漲跌: 連2漲→跌  ( -0.3元 / -2.06%)

財報評分: 最新21分 / 平均32分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 補充說明聯上於2026年8月7日公告發行普通公司債 (公告訊息 10/13 20:25)

• 補充說明聯上於2026年5月8日公告發行普通公司債 (公告訊息 08/18 10:59)

• 聯上董事會決議發行一一五年度第二次有擔保普通公司債 (公告訊息 08/07 18:17)

• 橋北案建築工程承攬契約工程價款異動事宜 (公告訊息 08/07 18:14)

• 聯上2026年第二季財務報告業經提報董事會 (公告訊息 08/07 18:12)

• 聯上2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 16:20)

4113 聯上 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1514.25-0.3-2.06%-5.08
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
10/1414.55+0.15+1.04%-3.13
9.013
10.51
12.02
13.52
15.02
16.52
18.03
19.53
21.03
10/1314.4+0.05+0.35%-4.15
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
10/1214.35-0.6-4.01%-4.54
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
10/0814.95+0.15+1.01%-0.62
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
10/0714.8-0.15-1%-1.58
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
10/0614.95+0.15+1.01%-0.6
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
10/0514.8-0.4-2.63%-1.61
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
10/0215.2+0.1+0.66%+1.03
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
10/0115.1-0.45-2.89%+0.4
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
09/3015.5500%+3.4
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
09/2915.5500%+3.47
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
09/2415.55-0.1-0.64%+3.55
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
09/2315.6500%+4.29
9.004
10.5
12
13.51
15.01
16.51
18.01
19.51
21.01
09/2215.65+0.1+0.64%+4.34
8.999
10.5
12
13.5
15
16.5
18
19.5
21
09/2115.55+0.1+0.65%+3.71
8.996
10.5
11.99
13.49
14.99
16.49
17.99
19.49
20.99
09/1815.45-0.4-2.52%+3.06
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
09/1715.8500%+5.7
8.997
10.5
12
13.5
15
16.49
17.99
19.49
20.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1615.85-0.05-0.31%+5.69
8.998
10.5
12
13.5
15
16.5
18
19.5
21
09/1515.9+0.05+0.32%+6.01
8.999
10.5
12
13.5
15
16.5
18
19.5
21
09/1415.85+0.15+0.96%+5.62
9.004
10.5
12.01
13.51
15.01
16.51
18.01
19.51
21.01
09/1115.7+0.05+0.32%+4.45
9.019
10.52
12.03
13.53
15.03
16.53
18.04
19.54
21.04
09/1015.65-0.3-1.88%+3.93
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
09/0915.95+0.15+0.95%+5.8
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
09/0815.8+0.6+3.95%+4.67
9.057
10.57
12.08
13.59
15.1
16.6
18.11
19.62
21.13
09/0715.2+0.25+1.67%+0.59
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
09/0414.95-0.15-0.99%-1.21
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
09/0315.100%-0.39
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
09/0215.1+0.1+0.67%-0.38
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
09/011500%-1.03
9.094
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
08/3115-0.1-0.66%-1.05
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
08/2815.100%-0.4
9.097
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.23
08/2715.1+0.15+1%-0.42
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
08/2614.9500%-1.33
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
08/2514.95+0.1+0.67%-1.28
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
08/2414.85+0.05+0.34%-1.87
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2114.8+0.1+0.68%-2.13
9.074
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
08/2014.7-0.15-1.01%-2.76
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
08/1914.8500%-1.76
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
08/1814.85-0.15-1%-1.77
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.17
08/1715+0.1+0.67%-0.85
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
08/1414.9+0.05+0.34%-1.56
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
08/1314.85+0.2+1.37%-1.9
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
08/1214.6500%-3.22
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
08/1114.65-0.35-2.33%-3.22
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
08/1015+0.2+1.35%-0.9
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
08/0714.8+0.05+0.34%-2.16
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
08/0614.75-0.05-0.34%-2.49
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
08/0514.8+0.4+2.78%-2.16
9.077
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
08/0414.4-0.2-1.37%-4.8
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
08/0314.6+0.2+1.39%-3.53
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
07/3114.4+0.15+1.05%-4.93
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
07/3014.25-0.1-0.7%-6.12
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
07/2914.35+0.25+1.77%-5.66
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2814.1-0.7-4.73%-7.35
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
07/2714.8+0.05+0.34%-2.8
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
07/2414.75-0.1-0.67%-3.07
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
07/2314.8500%-2.36
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
07/2214.85+0.15+1.02%-2.31
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
07/2114.700%-3.32
9.123
10.64
12.16
13.68
15.21
16.73
18.25
19.77
21.29
07/2014.700%-3.4
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
07/1714.7-0.25-1.67%-3.49
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
07/1614.95-0.05-0.33%-1.96
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
07/1515+0.35+2.39%-1.75
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
07/1414.65-0.25-1.68%-4.14
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
07/1314.9-0.15-1%-2.66
9.184
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
07/0915.05+0.05+0.33%-1.77
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
07/0815+0.1+0.67%-2.23
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
07/0714.9-0.1-0.67%-3.04
9.221
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
07/061500%-2.56
9.236
10.78
12.31
13.85
15.39
16.93
18.47
20.01
21.55
07/0315+0.2+1.35%-2.7
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
07/0214.8-0.1-0.67%-4.15
9.265
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0114.9-0.3-1.97%-3.73
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
06/3015.2-0.15-0.98%-2.01
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
06/2915.35-0.1-0.65%-1.23
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
06/2615.45-0.2-1.28%-0.77
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
06/2515.65-0.3-1.88%+0.33
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
06/2415.9500%+2.07
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
06/2315.95-0.45-2.74%+1.93
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
06/2216.4-0.95-5.48%+4.65
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
06/1817.35+0.05+0.29%+10.7
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
06/1717.3+0.6+3.59%+10.4
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
06/1616.7-0.4-2.34%+6.49
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
06/1517.1+0.35+2.09%+8.94
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
06/1216.75+0.2+1.21%+6.54
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
06/1116.55+0.05+0.3%+5.07
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
06/1016.5+1.5+10%+4.49
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
06/091500%-5.27
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
06/0815-0.2-1.32%-5.71
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
06/0515.2+0.1+0.66%-4.9
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0415.1-0.15-0.98%-5.88
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
06/0315.25+0.85+5.9%-5.26
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
06/0214.4-0.05-0.35%-10.9
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
06/0114.45+0.15+1.05%-11
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
05/2914.3+0.05+0.35%-12.4
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
05/2814.25-0.25-1.72%-13.1
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
05/2714.5-0.15-1.02%-12.1
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
05/2614.65-0.3-2.01%-11.7
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
05/2514.95-0.5-3.24%-10.4
10.01
11.68
13.35
15.02
16.69
18.35
20.02
21.69
23.36
05/2215.45-0.05-0.32%-7.93
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
05/2115.5+0.5+3.33%-8.12
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
05/2015+0.25+1.69%-11.5
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
05/1914.75+0.1+0.68%-13.4
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.85
05/1814.65+0.05+0.34%-14.5
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
05/1514.6+0.15+1.04%-15.3
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
05/1414.45-0.35-2.36%-16.6
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
05/1314.800%-15.1
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
05/1214.8+0.05+0.34%-15.6
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1114.75-0.1-0.67%-16.4
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
05/0814.85-0.5-3.26%-16.3
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
05/0715.35-0.95-5.83%-14.1
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
05/0616.3+0.05+0.31%-9.44
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
05/0516.25+1.45+9.8%-10.2
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
05/0414.8+0.25+1.72%-18.7
10.92
12.74
14.56
16.38
18.21
20.03
21.85
23.67
25.49
04/3014.55+0.35+2.46%-20.6
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
04/2914.2-0.1-0.7%-23
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
04/2814.3-0.1-0.69%-23
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
04/2714.4-0.65-4.32%-23
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
04/2415.05-0.35-2.27%-20
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
04/2315.4-0.15-0.96%-18.6
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
04/2215.55-0.2-1.27%-18.3
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
04/2115.75-0.3-1.87%-17.8
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
04/2016.05+0.05+0.31%-16.7
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
04/1716-0.1-0.62%-17.4
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
04/1616.1+0.35+2.22%-17.4
11.7
13.65
15.6
17.54
19.49
21.44
23.39
25.34
27.29
04/1515.75-0.55-3.37%-19.7
11.77
13.73
15.69
17.65
19.61
21.58
23.54
25.5
27.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1416.3-0.2-1.21%-17.4
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
04/1316.5+0.05+0.3%-16.9
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
04/1016.45+0.05+0.3%-17.6
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
04/0916.4-0.05-0.3%-18.4
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
04/0816.45-0.5-2.95%-18.7
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
04/0716.95-0.05-0.29%-16.8
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
04/021700%-17.1
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
04/011700%-17.6
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
03/3117-0.25-1.45%-18.2
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
03/3017.25-0.05-0.29%-17.4
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
03/2717.3+0.1+0.58%-17.6
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
03/2617.2-0.2-1.15%-18.5
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
03/2517.4+0.55+3.26%-17.9
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
03/2416.85-0.2-1.17%-20.8
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
03/2317.05-0.75-4.21%-20.2
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
03/2017.8+0.25+1.42%-16.9
12.86
15
17.15
19.29
21.43
23.57
25.72
27.86
30
03/1917.55-1.05-5.65%-18.4
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
03/1818.6+0.1+0.54%-13.8
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1718.5-0.5-2.63%-14.5
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
03/1619-0.05-0.26%-12.5
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
03/1319.05-0.4-2.06%-12.5
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
03/1219.45-0.05-0.26%-10.9
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
03/1119.5+0.7+3.72%-10.8
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
03/1018.8+0.45+2.45%-14.1
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
03/0918.35-0.75-3.93%-16.4
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
03/0619.1-0.15-0.78%-13.1
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
03/0519.25+0.3+1.58%-12.6
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
03/0418.95-0.75-3.81%-14
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
03/0319.7-0.3-1.5%-10.7
13.24
15.45
17.65
19.86
22.07
24.28
26.48
28.69
30.9
03/0220-0.05-0.25%-9.43
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
02/2620.0500%-9.25
13.26
15.47
17.67
19.88
22.09
24.3
26.51
28.72
30.93
02/2520.05-0.55-2.67%-9.3
13.26
15.47
17.69
19.9
22.11
24.32
26.53
28.74
30.95
02/2420.6-0.25-1.2%-6.87
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.75
30.97
02/2320.85+0.5+2.46%-5.75
13.27
15.49
17.7
19.91
22.12
24.33
26.55
28.76
30.97
02/1120.35+0.05+0.25%-8.02
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
02/1020.3+0.05+0.25%-8.33
13.29
15.5
17.72
19.93
22.15
24.36
26.57
28.79
31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0920.25-0.2-0.98%-8.65
13.3
15.52
17.73
19.95
22.17
24.39
26.6
28.82
31.04
02/0620.45-0.15-0.73%-7.85
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
02/0520.6-0.25-1.2%-7.28
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
02/0420.85+0.15+0.72%-6.24
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
02/0320.7-0.2-0.96%-6.98
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
02/0220.9-0.75-3.46%-6.17
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
01/3021.65-1-4.42%-2.86
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
01/2922.65+0.1+0.44%+1.63
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
01/2822.55+0.05+0.22%+1.26
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
01/2722.5+0.1+0.45%+1.13
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
01/2622.4+0.2+0.9%+0.76
13.34
15.56
17.79
20.01
22.23
24.45
26.68
28.9
31.12
01/2322.2+0.35+1.6%-0.09
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
01/2221.85+0.05+0.23%-1.61
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
01/2121.8+0.2+0.93%-1.86
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
01/2021.6+0.05+0.23%-2.78
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
01/1921.55+0.15+0.7%-3.08
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
01/1621.4-0.9-4.04%-3.82
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
01/1522.3-0.1-0.45%+0.14
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1422.4+0.1+0.45%+0.59
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
01/1322.3-0.7-3.04%+0.13
13.36
15.59
17.82
20.04
22.27
24.5
26.73
28.95
31.18
01/122300%+3.23
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.97
31.19
01/0923-0.3-1.29%+3.25
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
01/0823.3+0.45+1.97%+4.61
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.95
31.18
01/0722.85-0.45-1.93%+2.64
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
01/0623.3-0.25-1.06%+4.7
13.35
15.58
17.8
20.03
22.25
24.48
26.71
28.93
31.16
01/0523.55-0.25-1.05%+5.88
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
01/0223.8-1-4.03%+7.09
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
12/3124.8-0.2-0.8%+11.7
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
12/3025+0.35+1.42%+12.6
13.32
15.54
17.75
19.97
22.19
24.41
26.63
28.85
31.07
12/2924.65-0.55-2.18%+11.2
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
12/2625.2-0.2-0.79%+13.7
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
12/2425.4+1.5+6.28%+14.7
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
12/2323.9+0.1+0.42%+8.04
13.27
15.48
17.7
19.91
22.12
24.33
26.55
28.76
30.97
12/2223.8-0.1-0.42%+7.61
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
12/1923.9+1.2+5.29%+8.04
13.27
15.48
17.7
19.91
22.12
24.33
26.55
28.76
30.97
12/1822.7+0.5+2.25%+2.59
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1722.2+0.85+3.98%+0.2
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
12/1621.35-0.15-0.7%-3.88
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
12/1521.5-0.45-2.05%-3.54
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
12/1221.95+0.05+0.23%-1.86
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.07
31.31
12/1121.9-0.55-2.45%-2.32
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
12/1022.4500%-0.08
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
12/0922.45-0.2-0.88%-0.19
13.5
15.75
17.99
20.24
22.49
24.74
26.99
29.24
31.49
12/0822.65+0.25+1.12%+0.58
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.53
12/0522.4+0.4+1.82%-0.61
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
12/0422+0.35+1.62%-2.48
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
12/0321.65+0.5+2.36%-4.16
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
12/0221.15+0.2+0.95%-6.61
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
12/0120.95-0.25-1.18%-7.59
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
11/2821.2+0.45+2.17%-6.57
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
11/2720.75+0.15+0.73%-8.61
13.62
15.89
18.16
20.44
22.71
24.98
27.25
29.52
31.79
11/2620.600%-9.31
13.63
15.9
18.17
20.44
22.71
24.99
27.26
29.53
31.8
11/2520.600%-9.35
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
11/2420.6-0.25-1.2%-9.41
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2120.85+0.05+0.24%-8.39
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
11/2020.8+0.05+0.24%-8.69
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
11/1920.75-0.25-1.19%-8.98
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
11/1821-0.6-2.78%-7.95
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
11/1721.6-0.1-0.46%-5.28
13.68
15.96
18.24
20.52
22.8
25.08
27.37
29.65
31.93
11/1421.700%-4.77
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
11/1321.7-0.2-0.91%-4.7
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
11/1221.9+0.05+0.23%-3.76
13.65
15.93
18.2
20.48
22.76
25.03
27.31
29.58
31.86
11/1121.85+0.05+0.23%-3.88
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
11/1021.8-0.1-0.46%-3.99
13.62
15.89
18.16
20.43
22.71
24.98
27.25
29.52
31.79
11/0721.9+0.15+0.69%-3.44
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
11/0621.75+0.15+0.69%-3.98
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
11/0521.6-0.05-0.23%-4.55
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
11/0421.65+0.35+1.64%-4.27
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
11/0321.3-0.15-0.7%-5.75
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
10/3121.45-0.25-1.15%-5.03
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
10/3021.7+0.2+0.93%-3.84
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
10/2921.5-0.6-2.71%-4.62
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2822.1+0.05+0.23%-1.8
13.5
15.75
18
20.26
22.51
24.76
27.01
29.26
31.51
10/2722.05-0.6-2.65%-1.81
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
10/2322.65+0.1+0.44%+1.1
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
10/2222.55+0.05+0.22%+0.93
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
10/2122.5+0.2+0.9%+0.95
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
10/2022.3-0.25-1.11%+0.27
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
10/1722.55-0.3-1.31%+1.61
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07