≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3540 曜越 / 乖離率河流圖(日)

3540 曜越

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.6525-0.35-1.4%2.2%25.125.1524.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
282698萬2531.11張/筆24.75128.330.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6901,731萬6531.06張/筆25.09-0.5 (-1.96%)

連續漲跌: 連2跌  ( -0.85元 / -3.33%)

財報評分: 最新38分 / 平均40分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 曜越受邀參加台新綜合證券舉辦之法人說明 (公告訊息 10/12 16:46)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 更正已公告2026年第二季合併資產負債表「預收股款(權益項下) 之約當發行股數」(單位:股)及「每股淨值」(元) (公告訊息 08/12 17:29)

• 曜越董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:31)

• 曜越2026年現金增資催繳期間屆滿公告暨股票發放事宜 (公告訊息 08/04 16:13)

• 曜越2026年第2季財務報告董事會召開日期 (公告訊息 08/03 16:12)

• 曜越電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 16:16)

• 曜越現金股利配息基準日 (公告訊息 07/09 16:53)

• 曜越調整現金股利配息率 (公告訊息 07/09 16:53)

• 曜越2026年現金增資收足股款暨增資基準日 (公告訊息 07/09 16:52)

• 曜越2026年現金增資股款催繳公告 (公告訊息 06/26 17:52)

3540 曜越 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1624.65-0.35-1.4%+9.45
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
10/1525-0.5-1.96%+11.3
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
10/1425.5+0.95+3.87%+13.8
13.44
15.68
17.92
20.16
22.4
24.64
26.89
29.13
31.37
10/1324.55+0.85+3.59%+9.92
13.4
15.63
17.87
20.1
22.34
24.57
26.8
29.04
31.27
10/1223.7-0.1-0.42%+6.35
13.37
15.6
17.83
20.06
22.29
24.51
26.74
28.97
31.2
10/0823.8-0.2-0.83%+6.94
13.35
15.58
17.8
20.03
22.26
24.48
26.71
28.93
31.16
10/072400%+7.97
13.34
15.56
17.78
20.01
22.23
24.45
26.67
28.9
31.12
10/0624-0.6-2.44%+8.02
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
10/0524.6+1.2+5.13%+10.7
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
10/0223.4+0.3+1.3%+5.35
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
10/0123.1+0.05+0.22%+3.91
13.34
15.56
17.79
20.01
22.23
24.45
26.68
28.9
31.12
09/3023.05+0.35+1.54%+3.49
13.36
15.59
17.82
20.04
22.27
24.5
26.73
28.95
31.18
09/2922.7-0.05-0.22%+1.74
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
09/2422.75-0.3-1.3%+1.78
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
09/2323.05+0.05+0.22%+2.92
13.44
15.68
17.92
20.16
22.4
24.63
26.87
29.11
31.35
09/2223-0.45-1.92%+2.47
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
09/2123.45+0.1+0.43%+4.42
13.48
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
09/1823.35+0.35+1.52%+3.95
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1723+0.05+0.22%+2.32
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
09/1622.95+1.05+4.79%+1.95
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
09/1521.9-0.8-3.52%-2.87
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
09/1422.7+0.55+2.48%+0.42
13.56
15.82
18.08
20.34
22.61
24.87
27.13
29.39
31.65
09/1122.15-0.15-0.67%-2.21
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
09/1022.3-0.4-1.76%-1.83
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
09/0922.7-0.3-1.3%-0.36
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
09/0823-0.3-1.29%+0.63
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
09/0723.3-0.35-1.48%+1.76
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
09/0423.65+0.45+1.94%+3.13
13.76
16.05
18.35
20.64
22.93
25.22
27.52
29.81
32.1
09/0323.2-1.05-4.33%+1.03
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
09/0224.25-0.15-0.61%+5.3
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
09/0124.4-1.1-4.31%+5.82
13.84
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
08/3125.5+2.3+9.91%+10.4
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
08/2823.2-0.7-2.93%+0.27
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
08/2723.9-0.5-2.05%+2.91
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
08/2624.4-0.4-1.61%+4.78
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
08/2524.8-0.15-0.6%+6.26
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2424.95+1.15+4.83%+6.78
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
08/2123.8+2.15+9.93%+1.74
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
08/2021.65+1.5+7.44%-7.63
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
08/1920.15-0.2-0.98%-14.3
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.93
08/1820.35-0.1-0.49%-13.9
14.18
16.54
18.9
21.27
23.63
25.99
28.35
30.72
33.08
08/1720.45-0.25-1.21%-13.8
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
08/1420.7-0.2-0.96%-13.1
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
08/1320.9-0.1-0.48%-12.5
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
08/1221+0.25+1.2%-12.4
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
08/1120.75-0.2-0.95%-13.7
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
08/1020.95+0.25+1.21%-13.2
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.79
08/0720.7+0.3+1.47%-14.6
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
08/0620.4+0.1+0.49%-16.2
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
08/0520.3+0.1+0.5%-17
14.68
17.13
19.57
22.02
24.47
26.92
29.36
31.81
34.26
08/0420.2-0.05-0.25%-17.9
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
08/0320.25+0.8+4.11%-18.1
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
07/3119.45+0.15+0.78%-21.7
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
07/3019.3-0.05-0.26%-22.7
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2919.35-1-4.91%-23
15.07
17.58
20.09
22.6
25.11
27.63
30.14
32.65
35.16
07/2820.6-0.9-4.19%-18.4
15.16
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
07/2721.5-0.3-1.38%-15.3
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
07/2421.8+0.35+1.63%-14.5
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
07/2321.45+0.05+0.23%-16.2
15.35
17.91
20.47
23.03
25.59
28.14
30.7
33.26
35.82
07/2221.4-0.1-0.47%-16.7
15.42
17.99
20.56
23.13
25.7
28.26
30.83
33.4
35.97
07/2121.5+0.4+1.9%-16.8
15.5
18.08
20.67
23.25
25.83
28.42
31
33.59
36.17
07/2021.1-0.25-1.17%-18.7
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.34
07/1721.35-0.2-0.93%-18.1
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
07/1621.55-0.4-1.82%-17.7
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
07/1521.95-0.2-0.9%-16.4
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.77
07/1422.15-1.2-5.14%-15.9
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
07/1323.35-0.6-2.51%-11.7
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
07/0923.95-0.35-1.44%-9.6
15.9
18.55
21.2
23.84
26.49
29.14
31.79
34.44
37.09
07/0824.3-0.3-1.22%-8.45
15.92
18.58
21.23
23.89
26.54
29.2
31.85
34.5
37.16
07/0724.6-0.9-3.53%-7.4
15.94
18.6
21.25
23.91
26.56
29.22
31.88
34.53
37.19
07/0625.5+0.1+0.39%-4.11
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
07/0325.4+0.25+0.99%-4.53
15.96
18.62
21.28
23.95
26.61
29.27
31.93
34.59
37.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0225.15-0.2-0.79%-5.55
15.98
18.64
21.3
23.97
26.63
29.29
31.95
34.62
37.28
07/0125.35-0.75-2.87%-4.88
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
06/3026.1+2.35+9.89%-2.17
16.01
18.68
21.34
24.01
26.68
29.35
32.01
34.68
37.35
06/2923.75+0.05+0.21%-11
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
06/2623.7-0.65-2.67%-11.3
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
06/2524.35-0.55-2.21%-9.09
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
06/2424.9-0.25-0.99%-7.23
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.58
06/2325.15-0.2-0.79%-6.46
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
06/2225.35-0.15-0.59%-5.89
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
06/1825.5-0.45-1.73%-5.48
16.19
18.88
21.58
24.28
26.98
29.68
32.37
35.07
37.77
06/1725.95-0.4-1.52%-3.97
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
06/1626.35-0.8-2.95%-2.67
16.24
18.95
21.66
24.36
27.07
29.78
32.49
35.19
37.9
06/1527.15+1.75+6.89%+0.12
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
06/1225.400%-6.48
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.02
06/1125.4-0.1-0.39%-6.71
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
06/1025.5-1.7-6.25%-6.55
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
06/0927.2+1.2+4.62%-0.55
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
06/0826-1-3.7%-5.11
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0527-0.7-2.53%-1.68
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
06/0427.7-0.6-2.12%+0.78
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
06/0328.3+0.55+1.98%+2.95
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
06/0227.75+0.25+0.91%+0.88
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
06/0127.5+1.05+3.97%-0.1
16.52
19.27
22.02
24.78
27.53
30.28
33.03
35.79
38.54
05/2926.45-0.05-0.19%-3.96
16.52
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
05/2826.5-0.05-0.19%-3.99
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
05/2726.55+0.1+0.38%-4.02
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
05/2626.45-0.3-1.12%-4.62
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
05/2526.75+0.5+1.9%-3.74
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
05/2226.25+0.65+2.54%-5.74
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
05/2125.6+0.3+1.19%-8.28
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.08
05/2025.3-0.25-0.98%-9.58
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
05/1925.55-0.35-1.35%-8.95
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.28
05/1825.9-0.3-1.15%-7.94
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
05/1526.2-0.45-1.69%-7.08
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
05/1426.65-0.55-2.02%-5.72
16.96
19.79
22.61
25.44
28.27
31.1
33.92
36.75
39.58
05/1327.2-0.75-2.68%-4.03
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1227.95+0.25+0.9%-1.58
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
05/1127.7+0.35+1.28%-2.61
17.06
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
05/0827.35-0.55-1.97%-4.05
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
05/0727.9+0.7+2.57%-2.38
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.15
40.01
05/0627.2-0.9-3.2%-5.07
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
05/0528.1+0.1+0.36%-2.25
17.25
20.12
23
25.87
28.75
31.62
34.49
37.37
40.24
05/0428+0.15+0.54%-2.89
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
04/3027.85-0.1-0.36%-3.72
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
04/2927.95+0.2+0.72%-3.73
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
04/2827.75-0.25-0.89%-4.76
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
04/2728-1.8-6.04%-4.34
17.56
20.49
23.42
26.34
29.27
32.2
35.13
38.05
40.98
04/2429.8+0.85+2.94%+1.41
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
04/2328.95+1.15+4.14%-1.59
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
04/2227.8+0.55+2.02%-5.65
17.68
20.63
23.57
26.52
29.46
32.41
35.36
38.3
41.25
04/2127.25+0.2+0.74%-7.72
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
04/2027.05-0.05-0.18%-8.6
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
04/1727.1-0.2-0.73%-8.67
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
04/1627.3+0.25+0.92%-8.31
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1527.05+0.25+0.93%-9.42
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
04/1426.8+1.1+4.28%-10.5
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
04/1325.7-0.55-2.1%-14.4
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
04/1026.25-0.05-0.19%-12.9
18.07
21.09
24.1
27.11
30.12
33.13
36.15
39.16
42.17
04/0926.3-0.45-1.68%-13
18.13
21.15
24.17
27.19
30.21
33.24
36.26
39.28
42.3
04/0826.75+0.2+0.75%-11.7
18.18
21.21
24.24
27.27
30.29
33.32
36.35
39.38
42.41
04/0726.55-0.45-1.67%-12.6
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
04/0227+0.2+0.75%-11.4
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
04/0126.8+0.7+2.68%-12.2
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
03/3126.1-0.85-3.15%-14.6
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.74
42.8
03/3026.95-0.75-2.71%-12.1
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
03/2727.7-0.05-0.18%-9.79
18.42
21.49
24.57
27.64
30.71
33.78
36.85
39.92
42.99
03/2627.75-0.35-1.25%-9.74
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
03/2528.1+0.25+0.9%-8.71
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.02
43.09
03/2427.85-0.35-1.24%-9.62
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
03/2328.2-0.65-2.25%-8.59
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
03/2028.85-0.2-0.69%-6.58
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
03/1929.05-0.7-2.35%-5.98
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1829.75+0.35+1.19%-3.76
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
03/1729.4+0.35+1.2%-4.88
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
03/1629.05-0.15-0.51%-6.03
18.55
21.64
24.73
27.82
30.91
34.01
37.1
40.19
43.28
03/1329.2-1-3.31%-5.58
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
03/1230.2+0.45+1.51%-2.38
18.56
21.65
24.75
27.84
30.94
34.03
37.12
40.22
43.31
03/1129.75+1.35+4.75%-3.83
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
03/1028.4+0.4+1.43%-8.2
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
03/0928-1.35-4.6%-9.54
18.57
21.67
24.76
27.86
30.95
34.05
37.15
40.24
43.34
03/0629.35+0.35+1.21%-5.28
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
03/0529+0.7+2.47%-6.45
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
03/0428.3-1.75-5.82%-8.75
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
03/0330.05-0.15-0.5%-3.18
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
03/0230.2-0.5-1.63%-2.68
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
02/2630.7+0.8+2.68%-1.02
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
02/2529.9-0.35-1.16%-3.49
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.37
02/2430.25+0.25+0.83%-2.33
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.26
43.36
02/2330+0.25+0.84%-3.08
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
02/1129.75-0.35-1.16%-3.86
18.57
21.66
24.76
27.85
30.94
34.04
37.13
40.23
43.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1030.1+0.15+0.5%-2.75
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
02/0929.95+0.2+0.67%-3.28
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
02/0629.75-0.7-2.3%-4
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.38
02/0530.45-0.55-1.77%-1.85
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
02/0431+0.3+0.98%-0.14
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
02/0330.7+0.2+0.66%-1.09
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.45
02/0230.5-0.95-3.02%-1.79
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
01/3031.45-0.45-1.41%+1.24
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
01/2931.9-0.45-1.39%+2.73
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
01/2832.35-0.35-1.07%+4.2
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
01/2732.7-0.6-1.8%+5.33
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
01/2633.3-0.35-1.04%+7.31
18.62
21.72
24.83
27.93
31.03
34.13
37.24
40.34
43.44
01/2333.65-0.6-1.75%+8.53
18.6
21.7
24.8
27.9
31.01
34.11
37.21
40.31
43.41
01/2234.2500%+10.6
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
01/2134.25-1.5-4.2%+10.7
18.57
21.66
24.76
27.86
30.95
34.05
37.14
40.24
43.33
01/2035.75+0.85+2.44%+15.6
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
01/1934.9+3.15+9.92%+13.1
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
01/1631.75+0.05+0.16%+3.04
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1531.700%+2.86
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
01/1431.7+0.45+1.44%+2.85
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
01/1331.25-0.45-1.42%+1.4
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
01/1231.7-1.4-4.23%+2.83
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
01/0933.1+0.5+1.53%+7.37
18.5
21.58
24.66
27.75
30.83
33.91
36.99
40.08
43.16
01/0832.6+0.5+1.56%+5.8
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
01/0732.1+0.25+0.78%+4.19
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
01/0631.85+0.65+2.08%+3.25
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
01/0531.2-0.6-1.89%+1.01
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
01/0231.8+0.7+2.25%+2.75
18.57
21.66
24.76
27.86
30.95
34.05
37.14
40.24
43.33
12/3131.1-0.15-0.48%+0.35
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
12/3031.25-0.6-1.88%+0.67
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.46
12/2931.85+1.6+5.29%+2.44
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
12/2630.25-0.15-0.49%-2.85
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
12/2430.4-0.5-1.62%-2.58
18.72
21.84
24.96
28.08
31.2
34.32
37.45
40.57
43.69
12/2330.9+0.7+2.32%-1.24
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
12/2230.2+0.3+1%-3.75
18.83
21.96
25.1
28.24
31.38
34.52
37.65
40.79
43.93
12/1929.9-0.1-0.33%-5.04
18.89
22.04
25.19
28.34
31.49
34.63
37.78
40.93
44.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1830-0.15-0.5%-5.09
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
12/1730.15+0.25+0.84%-4.95
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
12/1629.9-0.35-1.16%-6.08
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.39
44.57
12/1530.25+0.55+1.85%-5.33
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
12/1229.7-0.2-0.67%-7.4
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
12/1129.9+0.3+1.01%-7.2
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
12/1029.6-0.1-0.34%-8.58
19.43
22.67
25.9
29.14
32.38
35.62
38.85
42.09
45.33
12/0929.700%-8.7
19.52
22.77
26.03
29.28
32.53
35.78
39.04
42.29
45.54
12/0829.7-0.1-0.34%-8.96
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
12/0529.8-0.35-1.16%-8.85
19.62
22.89
26.16
29.42
32.69
35.96
39.23
42.5
45.77
12/0430.15+0.3+1.01%-7.97
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
12/0329.85+0.35+1.19%-9.04
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.95
12/0229.5-0.5-1.67%-10.3
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
12/013000%-8.97
19.77
23.07
26.36
29.66
32.96
36.25
39.55
42.84
46.14
11/2830+0.15+0.5%-9.13
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
11/2729.85+0.05+0.17%-9.78
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
11/2629.8+0.15+0.51%-10.2
19.9
23.22
26.54
29.85
33.17
36.49
39.81
43.12
46.44
11/2529.65+0.35+1.19%-10.9
19.97
23.3
26.63
29.96
33.29
36.61
39.94
43.27
46.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2429.3+0.65+2.27%-12.1
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
11/2128.65-0.7-2.39%-14.3
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
11/2029.35+0.25+0.86%-12.3
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
11/1929.1-0.4-1.36%-13.2
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
11/1829.5-0.7-2.32%-12.1
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.63
46.98
11/1730.2-0.6-1.95%-10.1
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
11/1430.8-0.65-2.07%-8.4
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
11/1331.45-0.35-1.1%-6.57
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.12
11/1231.8+0.1+0.32%-5.58
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.79
47.15
11/1131.7+1+3.26%-5.93
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
11/1030.7-1.05-3.31%-8.92
20.22
23.59
26.97
30.34
33.71
37.08
40.45
43.82
47.19
11/0731.75+0.85+2.75%-5.85
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
11/0630.9+0.2+0.65%-8.36
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
11/0530.7-1-3.15%-9
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
11/0431.7-0.6-1.86%-6.14
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
11/0332.3+0.5+1.57%-4.4
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
10/3131.8+0.1+0.32%-5.9
20.28
23.66
27.04
30.42
33.8
37.17
40.55
43.93
47.31
10/3031.7-0.5-1.55%-6.22
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2932.2-0.2-0.62%-4.74
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
10/2832.4+0.2+0.62%-4.11
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
10/2732.2+0.3+0.94%-4.65
20.26
23.64
27.02
30.39
33.77
37.15
40.53
43.9
47.28
10/2331.9-0.65-2%-5.52
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
10/2232.55+0.35+1.09%-3.61
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
10/2132.2+0.35+1.1%-4.63
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
10/2031.85+0.45+1.43%-5.68
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
10/1731.4-0.45-1.41%-7
20.26
23.64
27.01
30.39
33.76
37.14
40.52
43.89
47.27