* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 93.5 | +0.4 | +0.43% | -17 | 67.62 | 78.89 | 90.16 | 101.4 | 112.7 | 124 | 135.2 | 146.5 | 157.8 |
24W16 | 93.1 | -10.9 | -10.5% | -18 | 68.15 | 79.51 | 90.87 | 102.2 | 113.6 | 124.9 | 136.3 | 147.7 | 159 |
24W15 | 104 | -4 | -3.7% | -9.32 | 68.82 | 80.28 | 91.75 | 103.2 | 114.7 | 126.2 | 137.6 | 149.1 | 160.6 |
24W14 | 108 | -3 | -2.7% | -5.61 | 68.65 | 80.1 | 91.54 | 103 | 114.4 | 125.9 | 137.3 | 148.7 | 160.2 |
24W13 | 111 | +4.5 | +4.23% | -2.76 | 68.49 | 79.91 | 91.32 | 102.7 | 114.2 | 125.6 | 137 | 148.4 | 159.8 |
24W12 | 106.5 | +3 | +2.9% | -6.2 | 68.12 | 79.48 | 90.83 | 102.2 | 113.5 | 124.9 | 136.2 | 147.6 | 159 |
24W11 | 103.5 | -3.5 | -3.27% | -8.35 | 67.76 | 79.05 | 90.34 | 101.6 | 112.9 | 124.2 | 135.5 | 146.8 | 158.1 |
24W10 | 107 | -28 | -20.7% | -5.22 | 67.74 | 79.02 | 90.31 | 101.6 | 112.9 | 124.2 | 135.5 | 146.8 | 158 |
24W09 | 135 | +17 | +14.4% | +19.6 | 67.74 | 79.02 | 90.31 | 101.6 | 112.9 | 124.2 | 135.5 | 146.8 | 158 |
24W08 | 118 | -7.5 | -5.98% | +6.52 | 66.47 | 77.54 | 88.62 | 99.7 | 110.8 | 121.9 | 132.9 | 144 | 155.1 |
24W07 | 125.5 | +2 | +1.62% | +13.3 | 66.47 | 77.54 | 88.62 | 99.7 | 110.8 | 121.9 | 132.9 | 144 | 155.1 |
24W06 | 123.5 | -13 | -9.52% | +13.7 | 65.2 | 76.06 | 86.93 | 97.8 | 108.7 | 119.5 | 130.4 | 141.3 | 152.1 |
24W05 | 136.5 | +31.5 | +30% | +28.7 | 63.66 | 74.27 | 84.88 | 95.49 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 |
24W04 | 105 | -2.5 | -2.33% | +2.45 | 61.5 | 71.74 | 81.99 | 92.24 | 102.5 | 112.7 | 123 | 133.2 | 143.5 |
24W03 | 107.5 | +7 | +6.97% | +5.45 | 61.17 | 71.36 | 81.56 | 91.75 | 101.9 | 112.1 | 122.3 | 132.5 | 142.7 |
24W02 | 100.5 | -4 | -3.83% | +0.17 | 60.2 | 70.23 | 80.26 | 90.3 | 100.3 | 110.4 | 120.4 | 130.4 | 140.5 |
24W01 | 104.5 | +1.5 | +1.46% | +5.07 | 59.67 | 69.62 | 79.56 | 89.51 | 99.45 | 109.4 | 119.3 | 129.3 | 139.2 |
23W52 | 103 | +4.4 | +4.46% | +4.86 | 58.93 | 68.76 | 78.58 | 88.4 | 98.22 | 108 | 117.9 | 127.7 | 137.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 98.6 | -4.4 | -4.27% | +2.77 | 57.57 | 67.16 | 76.76 | 86.35 | 95.95 | 105.5 | 115.1 | 124.7 | 134.3 |
23W50 | 103 | -4 | -3.74% | +9.49 | 56.44 | 65.85 | 75.26 | 84.66 | 94.07 | 103.5 | 112.9 | 122.3 | 131.7 |
23W49 | 107 | -0.5 | -0.47% | +16.4 | 55.16 | 64.35 | 73.54 | 82.74 | 91.93 | 101.1 | 110.3 | 119.5 | 128.7 |
23W48 | 107.5 | -10.5 | -8.9% | +20.1 | 53.69 | 62.63 | 71.58 | 80.53 | 89.48 | 98.42 | 107.4 | 116.3 | 125.3 |
23W47 | 118 | +20 | +20.4% | +36 | 52.07 | 60.75 | 69.43 | 78.11 | 86.78 | 95.46 | 104.1 | 112.8 | 121.5 |
23W46 | 98 | +7.8 | +8.65% | +17.8 | 49.92 | 58.23 | 66.55 | 74.87 | 83.19 | 91.51 | 99.83 | 108.2 | 116.5 |
23W45 | 90.2 | +0.6 | +0.67% | +11.3 | 48.64 | 56.74 | 64.85 | 72.96 | 81.06 | 89.17 | 97.27 | 105.4 | 113.5 |
23W44 | 89.6 | -8.3 | -8.48% | +12.5 | 47.79 | 55.76 | 63.72 | 71.69 | 79.65 | 87.62 | 95.58 | 103.5 | 111.5 |
23W43 | 97.9 | +11.4 | +13.2% | +24.5 | 47.17 | 55.03 | 62.89 | 70.75 | 78.62 | 86.48 | 94.34 | 102.2 | 110.1 |
23W42 | 86.5 | -2.6 | -2.92% | +12.8 | 46.02 | 53.69 | 61.36 | 69.03 | 76.7 | 84.37 | 92.04 | 99.71 | 107.4 |
23W41 | 89.1 | +0.6 | +0.68% | +17.7 | 45.42 | 53 | 60.57 | 68.14 | 75.71 | 83.28 | 90.85 | 98.42 | 106 |
23W40 | 88.5 | +15.1 | +20.6% | +18.9 | 44.66 | 52.11 | 59.55 | 66.99 | 74.44 | 81.88 | 89.33 | 96.77 | 104.2 |
23W39 | 73.4 | -0.8 | -1.08% | -0.1 | 44.09 | 51.43 | 58.78 | 66.13 | 73.48 | 80.82 | 88.17 | 95.52 | 102.9 |
23W38 | 74.2 | -1 | -1.33% | +0.5 | 44.3 | 51.68 | 59.06 | 66.45 | 73.83 | 81.21 | 88.6 | 95.98 | 103.4 |
23W37 | 75.2 | +0.1 | +0.13% | +1.21 | 44.58 | 52.01 | 59.44 | 66.87 | 74.3 | 81.73 | 89.16 | 96.59 | 104 |
23W36 | 75.1 | +2.6 | +3.59% | +0.57 | 44.81 | 52.27 | 59.74 | 67.21 | 74.68 | 82.14 | 89.61 | 97.08 | 104.5 |
23W35 | 72.5 | +1.2 | +1.68% | -3.4 | 45.03 | 52.54 | 60.04 | 67.55 | 75.05 | 82.56 | 90.06 | 97.57 | 105.1 |
23W34 | 71.3 | +1 | +1.42% | -5.75 | 45.39 | 52.95 | 60.52 | 68.08 | 75.65 | 83.21 | 90.78 | 98.34 | 105.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 70.3 | -1.6 | -2.23% | -7.84 | 45.77 | 53.39 | 61.02 | 68.65 | 76.28 | 83.9 | 91.53 | 99.16 | 106.8 |
23W32 | 71.9 | -4.2 | -5.52% | -6.66 | 46.22 | 53.92 | 61.62 | 69.33 | 77.03 | 84.73 | 92.44 | 100.1 | 107.8 |
23W31 | 76.1 | +3.1 | +4.25% | -1.78 | 46.49 | 54.23 | 61.98 | 69.73 | 77.48 | 85.22 | 92.97 | 100.7 | 108.5 |
23W30 | 73 | -0.6 | -0.82% | -5.92 | 46.56 | 54.31 | 62.07 | 69.83 | 77.59 | 85.35 | 93.11 | 100.9 | 108.6 |
23W29 | 73.6 | +1 | +1.38% | -5.76 | 46.86 | 54.67 | 62.48 | 70.29 | 78.1 | 85.91 | 93.72 | 101.5 | 109.3 |
23W28 | 72.6 | -3.4 | -4.47% | -7.71 | 47.2 | 55.07 | 62.94 | 70.8 | 78.67 | 86.54 | 94.4 | 102.3 | 110.1 |
23W27 | 76 | -2 | -2.56% | -4.69 | 47.84 | 55.82 | 63.79 | 71.76 | 79.74 | 87.71 | 95.69 | 103.7 | 111.6 |
23W26 | 78 | -2.3 | -2.86% | -3.31 | 48.4 | 56.47 | 64.54 | 72.6 | 80.67 | 88.74 | 96.8 | 104.9 | 112.9 |
23W25 | 80.3 | +0.2 | +0.25% | -1.11 | 48.72 | 56.84 | 64.96 | 73.08 | 81.2 | 89.32 | 97.44 | 105.6 | 113.7 |
23W24 | 80.1 | +0.1 | +0.12% | -1.85 | 48.96 | 57.13 | 65.29 | 73.45 | 81.61 | 89.77 | 97.93 | 106.1 | 114.3 |
23W23 | 80 | -0.2 | -0.25% | -2.1 | 49.03 | 57.2 | 65.37 | 73.54 | 81.72 | 89.89 | 98.06 | 106.2 | 114.4 |
23W22 | 80.2 | +0.7 | +0.88% | -2.42 | 49.32 | 57.53 | 65.75 | 73.97 | 82.19 | 90.41 | 98.63 | 106.8 | 115.1 |
23W21 | 79.5 | -0.6 | -0.75% | -3.66 | 49.51 | 57.77 | 66.02 | 74.27 | 82.52 | 90.78 | 99.03 | 107.3 | 115.5 |
23W20 | 80.1 | +2.4 | +3.09% | -3.51 | 49.81 | 58.11 | 66.41 | 74.71 | 83.02 | 91.32 | 99.62 | 107.9 | 116.2 |
23W19 | 77.7 | +0.1 | +0.13% | -6.83 | 50.04 | 58.37 | 66.71 | 75.05 | 83.39 | 91.73 | 100.1 | 108.4 | 116.7 |
23W18 | 77.6 | -2 | -2.51% | -7.36 | 50.26 | 58.63 | 67.01 | 75.39 | 83.76 | 92.14 | 100.5 | 108.9 | 117.3 |
23W17 | 79.6 | -1.4 | -1.73% | -5.53 | 50.56 | 58.98 | 67.41 | 75.84 | 84.26 | 92.69 | 101.1 | 109.5 | 118 |
23W16 | 81 | -5.5 | -6.36% | -3.55 | 50.39 | 58.79 | 67.19 | 75.59 | 83.98 | 92.38 | 100.8 | 109.2 | 117.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 86.5 | -1.6 | -1.82% | +3.42 | 50.18 | 58.55 | 66.91 | 75.27 | 83.64 | 92 | 100.4 | 108.7 | 117.1 |
23W14 | 88.1 | +3.2 | +3.77% | +6.02 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 | 91.41 | 99.72 | 108 | 116.3 |
23W13 | 84.9 | -0.7 | -0.82% | +3.76 | 49.09 | 57.28 | 65.46 | 73.64 | 81.82 | 90.01 | 98.19 | 106.4 | 114.6 |
23W12 | 85.6 | +4.1 | +5.03% | +5.92 | 48.49 | 56.57 | 64.65 | 72.73 | 80.82 | 88.9 | 96.98 | 105.1 | 113.1 |
23W11 | 81.5 | -4.7 | -5.45% | +1.7 | 48.08 | 56.1 | 64.11 | 72.12 | 80.14 | 88.15 | 96.17 | 104.2 | 112.2 |
23W10 | 86.2 | +1.7 | +2.01% | +7.96 | 47.91 | 55.89 | 63.88 | 71.86 | 79.85 | 87.83 | 95.82 | 103.8 | 111.8 |
23W09 | 84.5 | -1.4 | -1.63% | +6.44 | 47.63 | 55.57 | 63.51 | 71.45 | 79.38 | 87.32 | 95.26 | 103.2 | 111.1 |
23W08 | 85.9 | +0.9 | +1.06% | +9.07 | 47.25 | 55.13 | 63 | 70.88 | 78.75 | 86.63 | 94.5 | 102.4 | 110.3 |
23W07 | 85 | +2.5 | +3.03% | +8.82 | 46.86 | 54.68 | 62.49 | 70.3 | 78.11 | 85.92 | 93.73 | 101.5 | 109.4 |
23W06 | 82.5 | -1.6 | -1.9% | +6.88 | 46.32 | 54.03 | 61.75 | 69.47 | 77.19 | 84.91 | 92.63 | 100.4 | 108.1 |
23W05 | 84.1 | +8.1 | +10.7% | +10.1 | 45.84 | 53.49 | 61.13 | 68.77 | 76.41 | 84.05 | 91.69 | 99.33 | 107 |
23W03 | 76 | -0.5 | -0.65% | +1.27 | 45.03 | 52.53 | 60.04 | 67.54 | 75.05 | 82.55 | 90.06 | 97.56 | 105.1 |
23W02 | 76.5 | -3 | -3.77% | +3.01 | 44.56 | 51.98 | 59.41 | 66.84 | 74.26 | 81.69 | 89.11 | 96.54 | 104 |
23W01 | 79.5 | +8 | +11.2% | +8.19 | 44.09 | 51.44 | 58.79 | 66.14 | 73.48 | 80.83 | 88.18 | 95.53 | 102.9 |
22W53 | 71.5 | -0.3 | -0.42% | -1.94 | 43.75 | 51.04 | 58.33 | 65.62 | 72.92 | 80.21 | 87.5 | 94.79 | 102.1 |
22W52 | 71.8 | -5 | -6.51% | -1.5 | 43.74 | 51.02 | 58.31 | 65.6 | 72.89 | 80.18 | 87.47 | 94.76 | 102 |
22W51 | 76.8 | -0.9 | -1.16% | +4.44 | 44.12 | 51.48 | 58.83 | 66.18 | 73.54 | 80.89 | 88.25 | 95.6 | 103 |
22W50 | 77.7 | -2.5 | -3.12% | +5.16 | 44.33 | 51.72 | 59.11 | 66.5 | 73.88 | 81.27 | 88.66 | 96.05 | 103.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 80.2 | +3.9 | +5.11% | +7.93 | 44.58 | 52.02 | 59.45 | 66.88 | 74.31 | 81.74 | 89.17 | 96.6 | 104 |
22W48 | 76.3 | -1.2 | -1.55% | +1.44 | 45.13 | 52.65 | 60.17 | 67.69 | 75.22 | 82.74 | 90.26 | 97.78 | 105.3 |
22W47 | 77.5 | +4.4 | +6.02% | +1.76 | 45.7 | 53.31 | 60.93 | 68.55 | 76.16 | 83.78 | 91.39 | 99.01 | 106.6 |
22W46 | 73.1 | +0.8 | +1.11% | -5.22 | 46.27 | 53.99 | 61.7 | 69.41 | 77.12 | 84.84 | 92.55 | 100.3 | 108 |
22W45 | 72.3 | +5.9 | +8.89% | -7.9 | 47.1 | 54.95 | 62.8 | 70.65 | 78.5 | 86.35 | 94.2 | 102 | 109.9 |
22W44 | 66.4 | +0.6 | +0.91% | -16.8 | 47.87 | 55.85 | 63.83 | 71.81 | 79.78 | 87.76 | 95.74 | 103.7 | 111.7 |
22W43 | 65.8 | -0.6 | -0.9% | -19.2 | 48.86 | 57.01 | 65.15 | 73.29 | 81.44 | 89.58 | 97.73 | 105.9 | 114 |
22W42 | 66.4 | -5.7 | -7.91% | -20.4 | 50.03 | 58.37 | 66.71 | 75.05 | 83.38 | 91.72 | 100.1 | 108.4 | 116.7 |
22W41 | 72.1 | +0.9 | +1.26% | -15.7 | 51.3 | 59.86 | 68.41 | 76.96 | 85.51 | 94.06 | 102.6 | 111.2 | 119.7 |
22W40 | 71.2 | -9 | -11.2% | -17.7 | 51.9 | 60.55 | 69.2 | 77.85 | 86.5 | 95.15 | 103.8 | 112.4 | 121.1 |
22W39 | 80.2 | -1.1 | -1.35% | -8.21 | 52.43 | 61.16 | 69.9 | 78.64 | 87.38 | 96.11 | 104.9 | 113.6 | 122.3 |
22W38 | 81.3 | -1.9 | -2.28% | -8.09 | 53.07 | 61.92 | 70.76 | 79.61 | 88.45 | 97.3 | 106.1 | 115 | 123.8 |
22W37 | 83.2 | -8.8 | -9.57% | -7.31 | 53.86 | 62.83 | 71.81 | 80.79 | 89.76 | 98.74 | 107.7 | 116.7 | 125.7 |
22W36 | 92 | +3.4 | +3.84% | -0.1 | 55.26 | 64.46 | 73.67 | 82.88 | 92.09 | 101.3 | 110.5 | 119.7 | 128.9 |
22W35 | 88.6 | -1.4 | -1.56% | -6.03 | 56.57 | 66 | 75.43 | 84.86 | 94.28 | 103.7 | 113.1 | 122.6 | 132 |
22W34 | 90 | -1 | -1.1% | -6.97 | 58.04 | 67.72 | 77.39 | 87.06 | 96.74 | 106.4 | 116.1 | 125.8 | 135.4 |
22W33 | 91 | +2 | +2.25% | -8.37 | 59.59 | 69.52 | 79.45 | 89.38 | 99.32 | 109.2 | 119.2 | 129.1 | 139 |
22W32 | 89 | +1.1 | +1.25% | -12.5 | 61.04 | 71.22 | 81.39 | 91.56 | 101.7 | 111.9 | 122.1 | 132.3 | 142.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 87.9 | -3.2 | -3.51% | -15.9 | 62.68 | 73.13 | 83.58 | 94.02 | 104.5 | 114.9 | 125.4 | 135.8 | 146.3 |
22W30 | 91.1 | -2.9 | -3.09% | -14.7 | 64.09 | 74.78 | 85.46 | 96.14 | 106.8 | 117.5 | 128.2 | 138.9 | 149.6 |
22W29 | 94 | +9 | +10.6% | -13.9 | 65.47 | 76.39 | 87.3 | 98.21 | 109.1 | 120 | 130.9 | 141.9 | 152.8 |
22W28 | 85 | +2.4 | +2.91% | -23.5 | 66.7 | 77.81 | 88.93 | 100 | 111.2 | 122.3 | 133.4 | 144.5 | 155.6 |
22W27 | 82.6 | -11.6 | -12.3% | -26.5 | 67.39 | 78.62 | 89.85 | 101.1 | 112.3 | 123.5 | 134.8 | 146 | 157.2 |
22W26 | 94.2 | -4.1 | -4.17% | -17.1 | 68.22 | 79.58 | 90.95 | 102.3 | 113.7 | 125.1 | 136.4 | 147.8 | 159.2 |
22W25 | 98.3 | -15.2 | -13.4% | -14 | 68.6 | 80.03 | 91.46 | 102.9 | 114.3 | 125.8 | 137.2 | 148.6 | 160.1 |
22W24 | 113.5 | -7 | -5.81% | -0.97 | 68.77 | 80.23 | 91.69 | 103.2 | 114.6 | 126.1 | 137.5 | 149 | 160.5 |
22W23 | 120.5 | 0 | 0% | +6.1 | 68.15 | 79.5 | 90.86 | 102.2 | 113.6 | 124.9 | 136.3 | 147.6 | 159 |
22W22 | 120.5 | -3 | -2.43% | +7.18 | 67.45 | 78.7 | 89.94 | 101.2 | 112.4 | 123.7 | 134.9 | 146.2 | 157.4 |
22W21 | 123.5 | +1 | +0.82% | +11 | 66.74 | 77.86 | 88.98 | 100.1 | 111.2 | 122.4 | 133.5 | 144.6 | 155.7 |
22W20 | 122.5 | -2 | -1.61% | +10.8 | 66.35 | 77.4 | 88.46 | 99.52 | 110.6 | 121.6 | 132.7 | 143.8 | 154.8 |
22W19 | 124.5 | +6 | +5.06% | +13.1 | 66.07 | 77.08 | 88.09 | 99.1 | 110.1 | 121.1 | 132.1 | 143.2 | 154.2 |
22W18 | 118.5 | -2.5 | -2.07% | +8.37 | 65.61 | 76.54 | 87.48 | 98.41 | 109.3 | 120.3 | 131.2 | 142.2 | 153.1 |
22W17 | 121 | +0.5 | +0.41% | +10.7 | 65.58 | 76.52 | 87.45 | 98.38 | 109.3 | 120.2 | 131.2 | 142.1 | 153 |
22W16 | 120.5 | +20.5 | +20.5% | +10.1 | 65.68 | 76.62 | 87.57 | 98.52 | 109.5 | 120.4 | 131.4 | 142.3 | 153.2 |
22W15 | 100 | -0.5 | -0.5% | -8.9 | 65.86 | 76.84 | 87.82 | 98.79 | 109.8 | 120.7 | 131.7 | 142.7 | 153.7 |
22W14 | 100.5 | -2 | -1.95% | -10.7 | 67.55 | 78.8 | 90.06 | 101.3 | 112.6 | 123.8 | 135.1 | 146.4 | 157.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 102.5 | +0.5 | +0.49% | -11.2 | 69.23 | 80.77 | 92.31 | 103.8 | 115.4 | 126.9 | 138.5 | 150 | 161.5 |
22W12 | 102 | +2 | +2% | -13.4 | 70.68 | 82.47 | 94.25 | 106 | 117.8 | 129.6 | 141.4 | 153.2 | 164.9 |
22W11 | 100 | -5.5 | -5.21% | -17.1 | 72.39 | 84.46 | 96.52 | 108.6 | 120.7 | 132.7 | 144.8 | 156.9 | 168.9 |
22W10 | 105.5 | +0.5 | +0.48% | -15.1 | 74.52 | 86.93 | 99.35 | 111.8 | 124.2 | 136.6 | 149 | 161.5 | 173.9 |
22W09 | 105 | -10 | -8.7% | -17.1 | 76.02 | 88.68 | 101.4 | 114 | 126.7 | 139.4 | 152 | 164.7 | 177.4 |
22W08 | 115 | -1.5 | -1.29% | -11.5 | 78 | 91 | 104 | 117 | 130 | 143 | 156 | 169 | 182 |
22W07 | 116.5 | +2 | +1.75% | -11.8 | 79.25 | 92.45 | 105.7 | 118.9 | 132.1 | 145.3 | 158.5 | 171.7 | 184.9 |
22W05 | 114.5 | -3.5 | -2.97% | -14.2 | 80.1 | 93.45 | 106.8 | 120.2 | 133.5 | 146.9 | 160.2 | 173.6 | 186.9 |
22W04 | 118 | -5 | -4.07% | -13 | 81.35 | 94.9 | 108.5 | 122 | 135.6 | 149.1 | 162.7 | 176.2 | 189.8 |
22W03 | 123 | -1.5 | -1.2% | -10.4 | 82.36 | 96.09 | 109.8 | 123.5 | 137.3 | 151 | 164.7 | 178.5 | 192.2 |
22W02 | 124.5 | -12 | -8.79% | -9.86 | 82.87 | 96.68 | 110.5 | 124.3 | 138.1 | 151.9 | 165.7 | 179.6 | 193.4 |
22W01 | 136.5 | -0.5 | -0.36% | -1.83 | 83.42 | 97.33 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.8 | 194.7 |
21W52 | 137 | +3 | +2.24% | -1.47 | 83.42 | 97.33 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.8 | 194.7 |
21W51 | 134 | -5 | -3.6% | -4.47 | 84.16 | 98.19 | 112.2 | 126.2 | 140.3 | 154.3 | 168.3 | 182.4 | 196.4 |
21W50 | 139 | -7 | -4.79% | -2.09 | 85.18 | 99.37 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.5 | 198.7 |
21W49 | 146 | +8 | +5.8% | +1.8 | 86.05 | 100.4 | 114.7 | 129.1 | 143.4 | 157.8 | 172.1 | 186.5 | 200.8 |
21W48 | 138 | -10 | -6.76% | -4.35 | 86.56 | 101 | 115.4 | 129.8 | 144.3 | 158.7 | 173.1 | 187.6 | 202 |
21W47 | 148 | +6 | +4.23% | +0.76 | 88.13 | 102.8 | 117.5 | 132.2 | 146.9 | 161.6 | 176.3 | 191 | 205.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 142 | +7 | +5.19% | -4.5 | 89.22 | 104.1 | 119 | 133.8 | 148.7 | 163.6 | 178.4 | 193.3 | 208.2 |
21W45 | 135 | -6.5 | -4.59% | -11.4 | 91.41 | 106.6 | 121.9 | 137.1 | 152.3 | 167.6 | 182.8 | 198 | 213.3 |
21W44 | 141.5 | +1.5 | +1.07% | -9.94 | 94.27 | 110 | 125.7 | 141.4 | 157.1 | 172.8 | 188.5 | 204.2 | 220 |
21W43 | 140 | +6 | +4.48% | -13.2 | 96.81 | 112.9 | 129.1 | 145.2 | 161.3 | 177.5 | 193.6 | 209.8 | 225.9 |
21W42 | 134 | -2.5 | -1.83% | -20.1 | 100.7 | 117.5 | 134.2 | 151 | 167.8 | 184.6 | 201.4 | 218.2 | 234.9 |
21W41 | 136.5 | 0 | 0% | -22.3 | 105.4 | 123 | 140.5 | 158.1 | 175.7 | 193.2 | 210.8 | 228.4 | 245.9 |
21W40 | 136.5 | -16.5 | -10.8% | -25 | 109.1 | 127.3 | 145.5 | 163.7 | 181.9 | 200.1 | 218.3 | 236.4 | 254.6 |
21W39 | 153 | -3 | -1.92% | -17.5 | 111.2 | 129.8 | 148.3 | 166.8 | 185.4 | 203.9 | 222.5 | 241 | 259.5 |
21W38 | 156 | -2 | -1.27% | -16.2 | 111.6 | 130.3 | 148.9 | 167.5 | 186.1 | 204.7 | 223.3 | 241.9 | 260.5 |
21W37 | 158 | +1 | +0.64% | -16.1 | 112.9 | 131.8 | 150.6 | 169.4 | 188.2 | 207.1 | 225.9 | 244.7 | 263.5 |
21W36 | 157 | -15 | -8.72% | -17 | 113.4 | 132.4 | 151.3 | 170.2 | 189.1 | 208 | 226.9 | 245.8 | 264.7 |
21W35 | 172 | +0.5 | +0.29% | -8.83 | 113.2 | 132.1 | 150.9 | 169.8 | 188.7 | 207.5 | 226.4 | 245.3 | 264.1 |
21W34 | 171.5 | -18 | -9.5% | -7.05 | 110.7 | 129.2 | 147.6 | 166 | 184.5 | 203 | 221.4 | 239.8 | 258.3 |
21W33 | 189.5 | -7.5 | -3.81% | +6.02 | 107.2 | 125.1 | 143 | 160.9 | 178.7 | 196.6 | 214.5 | 232.4 | 250.2 |
21W32 | 197 | +0.5 | +0.25% | +14.9 | 102.9 | 120 | 137.2 | 154.3 | 171.5 | 188.6 | 205.8 | 222.9 | 240.1 |
21W31 | 196.5 | -27.5 | -12.3% | +19 | 99.06 | 115.6 | 132.1 | 148.6 | 165.1 | 181.6 | 198.1 | 214.6 | 231.2 |
21W30 | 224 | -12 | -5.08% | +39.7 | 96.18 | 112.2 | 128.2 | 144.3 | 160.3 | 176.3 | 192.4 | 208.4 | 224.4 |
21W29 | 236 | +18.5 | +8.51% | +54.8 | 91.47 | 106.7 | 122 | 137.2 | 152.5 | 167.7 | 182.9 | 198.2 | 213.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 217.5 | +35.5 | +19.5% | +50.9 | 86.49 | 100.9 | 115.3 | 129.7 | 144.1 | 158.6 | 173 | 187.4 | 201.8 |
21W27 | 182 | +20 | +12.3% | +31.9 | 82.77 | 96.57 | 110.4 | 124.2 | 138 | 151.7 | 165.5 | 179.3 | 193.1 |
21W26 | 162 | -22 | -12% | +21.6 | 79.96 | 93.28 | 106.6 | 119.9 | 133.3 | 146.6 | 159.9 | 173.2 | 186.6 |
21W25 | 184 | +15 | +8.88% | +41.9 | 77.79 | 90.75 | 103.7 | 116.7 | 129.6 | 142.6 | 155.6 | 168.5 | 181.5 |
21W24 | 169 | +17.5 | +11.6% | +35.5 | 74.81 | 87.28 | 99.75 | 112.2 | 124.7 | 137.2 | 149.6 | 162.1 | 174.6 |
21W23 | 151.5 | +33.5 | +28.4% | +25.8 | 72.27 | 84.32 | 96.36 | 108.4 | 120.5 | 132.5 | 144.5 | 156.6 | 168.6 |
21W22 | 118 | +21.4 | +22.2% | +0.56 | 70.4 | 82.14 | 93.87 | 105.6 | 117.3 | 129.1 | 140.8 | 152.5 | 164.3 |
21W21 | 96.6 | +1.3 | +1.36% | -17.5 | 70.26 | 81.98 | 93.69 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 164 |
21W20 | 95.3 | -18.7 | -16.4% | -19.8 | 71.3 | 83.18 | 95.06 | 106.9 | 118.8 | 130.7 | 142.6 | 154.5 | 166.4 |
21W19 | 114 | -20 | -14.9% | -4.91 | 71.93 | 83.92 | 95.91 | 107.9 | 119.9 | 131.9 | 143.9 | 155.9 | 167.8 |
21W18 | 134 | +12 | +9.84% | +12.1 | 71.7 | 83.65 | 95.6 | 107.6 | 119.5 | 131.5 | 143.4 | 155.4 | 167.3 |
21W17 | 122 | -6 | -4.69% | +3.39 | 70.8 | 82.6 | 94.4 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 |
21W16 | 128 | -9 | -6.57% | +8.19 | 70.98 | 82.82 | 94.65 | 106.5 | 118.3 | 130.1 | 142 | 153.8 | 165.6 |
21W15 | 137 | +16 | +13.2% | +16.3 | 70.71 | 82.49 | 94.28 | 106.1 | 117.8 | 129.6 | 141.4 | 153.2 | 165 |
21W14 | 121 | +6 | +5.22% | +3.76 | 69.97 | 81.63 | 93.29 | 105 | 116.6 | 128.3 | 139.9 | 151.6 | 163.3 |
21W13 | 115 | -4.5 | -3.77% | -1.71 | 70.2 | 81.9 | 93.6 | 105.3 | 117 | 128.7 | 140.4 | 152.1 | 163.8 |
21W12 | 119.5 | +5.5 | +4.82% | +1.64 | 70.55 | 82.3 | 94.06 | 105.8 | 117.6 | 129.3 | 141.1 | 152.9 | 164.6 |
21W11 | 114 | +3 | +2.7% | -3.89 | 71.17 | 83.03 | 94.89 | 106.8 | 118.6 | 130.5 | 142.3 | 154.2 | 166.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 111 | -4 | -3.48% | -7.2 | 71.77 | 83.73 | 95.69 | 107.7 | 119.6 | 131.6 | 143.5 | 155.5 | 167.5 |
21W09 | 115 | -4 | -3.36% | -5.32 | 72.88 | 85.02 | 97.17 | 109.3 | 121.5 | 133.6 | 145.8 | 157.9 | 170 |
21W08 | 119 | +10 | +9.17% | -2.12 | 72.95 | 85.1 | 97.26 | 109.4 | 121.6 | 133.7 | 145.9 | 158.1 | 170.2 |
21W06 | 109 | 0 | 0% | -8.75 | 71.67 | 83.61 | 95.56 | 107.5 | 119.4 | 131.4 | 143.3 | 155.3 | 167.2 |
21W05 | 109 | -5.5 | -4.8% | -7.49 | 70.7 | 82.48 | 94.26 | 106 | 117.8 | 129.6 | 141.4 | 153.2 | 165 |
21W04 | 114.5 | -11.5 | -9.13% | -1.21 | 69.54 | 81.14 | 92.73 | 104.3 | 115.9 | 127.5 | 139.1 | 150.7 | 162.3 |
21W03 | 126 | +4 | +3.28% | +10.6 | 68.33 | 79.72 | 91.11 | 102.5 | 113.9 | 125.3 | 136.7 | 148.1 | 159.4 |
21W02 | 122 | +1 | +0.83% | +9.89 | 66.61 | 77.72 | 88.82 | 99.92 | 111 | 122.1 | 133.2 | 144.3 | 155.4 |
21W01 | 121 | -5 | -3.97% | +11.5 | 65.11 | 75.97 | 86.82 | 97.67 | 108.5 | 119.4 | 130.2 | 141.1 | 151.9 |
20W52 | 126 | +3.5 | +2.86% | +19.1 | 63.45 | 74.03 | 84.6 | 95.18 | 105.8 | 116.3 | 126.9 | 137.5 | 148.1 |
20W51 | 122.5 | -10.5 | -7.89% | +19.5 | 61.49 | 71.73 | 81.98 | 92.23 | 102.5 | 112.7 | 123 | 133.2 | 143.5 |
20W50 | 133 | +6 | +4.72% | +33.3 | 59.86 | 69.83 | 79.81 | 89.79 | 99.76 | 109.7 | 119.7 | 129.7 | 139.7 |
20W49 | 127 | -8 | -5.93% | +32.3 | 57.61 | 67.22 | 76.82 | 86.42 | 96.02 | 105.6 | 115.2 | 124.8 | 134.4 |
20W48 | 135 | +18.5 | +15.9% | +44.7 | 55.98 | 65.32 | 74.65 | 83.98 | 93.31 | 102.6 | 112 | 121.3 | 130.6 |
20W47 | 116.5 | +25.2 | +27.6% | +30.6 | 53.52 | 62.44 | 71.36 | 80.28 | 89.2 | 98.12 | 107 | 116 | 124.9 |
20W46 | 91.3 | +3.3 | +3.75% | +5.52 | 51.91 | 60.57 | 69.22 | 77.87 | 86.52 | 95.18 | 103.8 | 112.5 | 121.1 |
20W45 | 88 | +4 | +4.76% | +2.42 | 51.55 | 60.15 | 68.74 | 77.33 | 85.92 | 94.52 | 103.1 | 111.7 | 120.3 |
20W44 | 84 | -4.2 | -4.76% | -2.19 | 51.53 | 60.11 | 68.7 | 77.29 | 85.88 | 94.46 | 103.1 | 111.6 | 120.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 88.2 | -0.6 | -0.68% | +2.84 | 51.46 | 60.03 | 68.61 | 77.19 | 85.76 | 94.34 | 102.9 | 111.5 | 120.1 |
20W42 | 88.8 | -0.7 | -0.78% | +3.89 | 51.29 | 59.83 | 68.38 | 76.93 | 85.48 | 94.02 | 102.6 | 111.1 | 119.7 |
20W41 | 89.5 | +4.5 | +5.29% | +5.15 | 51.07 | 59.58 | 68.09 | 76.6 | 85.12 | 93.63 | 102.1 | 110.7 | 119.2 |
20W40 | 85 | +1.6 | +1.92% | -0.09 | 51.05 | 59.55 | 68.06 | 76.57 | 85.08 | 93.58 | 102.1 | 110.6 | 119.1 |
20W39 | 83.4 | -3.8 | -4.36% | -2.18 | 51.16 | 59.68 | 68.21 | 76.74 | 85.26 | 93.79 | 102.3 | 110.8 | 119.4 |
20W38 | 87.2 | +2.8 | +3.32% | +2.52 | 51.03 | 59.54 | 68.04 | 76.55 | 85.05 | 93.56 | 102.1 | 110.6 | 119.1 |
20W37 | 84.4 | -7.3 | -7.96% | -0.15 | 50.72 | 59.17 | 67.62 | 76.08 | 84.53 | 92.98 | 101.4 | 109.9 | 118.3 |
20W36 | 91.7 | +10.1 | +12.4% | +9.1 | 50.43 | 58.84 | 67.24 | 75.65 | 84.05 | 92.46 | 100.9 | 109.3 | 117.7 |
20W35 | 81.6 | -0.1 | -0.12% | -2.23 | 50.08 | 58.42 | 66.77 | 75.12 | 83.46 | 91.81 | 100.2 | 108.5 | 116.8 |
20W34 | 81.7 | -1.8 | -2.16% | -1.95 | 49.99 | 58.33 | 66.66 | 74.99 | 83.32 | 91.66 | 99.99 | 108.3 | 116.7 |
20W33 | 83.5 | -3.9 | -4.46% | +0.46 | 49.87 | 58.18 | 66.49 | 74.8 | 83.12 | 91.43 | 99.74 | 108.1 | 116.4 |
20W32 | 87.4 | +4.9 | +5.94% | +5.5 | 49.71 | 57.99 | 66.28 | 74.56 | 82.85 | 91.13 | 99.42 | 107.7 | 116 |
20W31 | 82.5 | -2 | -2.37% | -0.5 | 49.75 | 58.04 | 66.33 | 74.62 | 82.92 | 91.21 | 99.5 | 107.8 | 116.1 |
20W30 | 84.5 | +0.4 | +0.48% | +1.07 | 50.16 | 58.53 | 66.89 | 75.25 | 83.61 | 91.97 | 100.3 | 108.7 | 117.1 |
20W29 | 84.1 | -4.9 | -5.51% | +0.28 | 50.32 | 58.7 | 67.09 | 75.48 | 83.86 | 92.25 | 100.6 | 109 | 117.4 |
20W28 | 89 | +1.6 | +1.83% | +5.79 | 50.48 | 58.89 | 67.3 | 75.72 | 84.13 | 92.54 | 101 | 109.4 | 117.8 |
20W27 | 87.4 | +6.7 | +8.3% | +4.16 | 50.34 | 58.74 | 67.13 | 75.52 | 83.91 | 92.3 | 100.7 | 109.1 | 117.5 |
20W26 | 80.7 | +0.3 | +0.37% | -2.97 | 49.9 | 58.22 | 66.54 | 74.85 | 83.17 | 91.49 | 99.8 | 108.1 | 116.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 80.4 | +2.2 | +2.81% | -2.5 | 49.48 | 57.72 | 65.97 | 74.22 | 82.46 | 90.71 | 98.95 | 107.2 | 115.4 |
20W24 | 78.2 | -5.8 | -6.9% | -3.9 | 48.83 | 56.96 | 65.1 | 73.24 | 81.38 | 89.51 | 97.65 | 105.8 | 113.9 |
20W23 | 84 | +4.2 | +5.26% | +2.1 | 49.36 | 57.59 | 65.82 | 74.04 | 82.27 | 90.5 | 98.72 | 106.9 | 115.2 |
20W22 | 79.8 | +0.8 | +1.01% | -5.65 | 50.75 | 59.2 | 67.66 | 76.12 | 84.58 | 93.03 | 101.5 | 110 | 118.4 |
20W21 | 79 | -1 | -1.25% | -8.65 | 51.89 | 60.53 | 69.18 | 77.83 | 86.48 | 95.12 | 103.8 | 112.4 | 121.1 |
20W20 | 80 | -8.3 | -9.4% | -9.86 | 53.25 | 62.12 | 71 | 79.87 | 88.75 | 97.62 | 106.5 | 115.4 | 124.2 |
20W19 | 88.3 | -3.2 | -3.5% | -2.16 | 54.15 | 63.17 | 72.2 | 81.22 | 90.25 | 99.27 | 108.3 | 117.3 | 126.3 |
20W18 | 91.5 | +3.7 | +4.21% | +0.57 | 54.59 | 63.68 | 72.78 | 81.88 | 90.98 | 100.1 | 109.2 | 118.3 | 127.4 |
20W17 | 87.8 | +0.2 | +0.23% | -3.66 | 54.68 | 63.8 | 72.91 | 82.02 | 91.14 | 100.3 | 109.4 | 118.5 | 127.6 |
20W16 | 87.6 | +1.5 | +1.74% | -5.69 | 55.73 | 65.02 | 74.31 | 83.6 | 92.88 | 102.2 | 111.5 | 120.7 | 130 |
20W15 | 86.1 | +8.3 | +10.7% | -9.21 | 56.9 | 66.39 | 75.87 | 85.35 | 94.84 | 104.3 | 113.8 | 123.3 | 132.8 |
20W14 | 77.8 | +6.3 | +8.81% | -19.4 | 57.91 | 67.57 | 77.22 | 86.87 | 96.52 | 106.2 | 115.8 | 125.5 | 135.1 |
20W13 | 71.5 | +5.2 | +7.84% | -27.8 | 59.4 | 69.3 | 79.2 | 89.1 | 99 | 108.9 | 118.8 | 128.7 | 138.6 |
20W12 | 66.3 | -23.5 | -26.2% | -34.5 | 60.72 | 70.83 | 80.95 | 91.07 | 101.2 | 111.3 | 121.4 | 131.6 | 141.7 |
20W11 | 89.8 | -24.2 | -21.2% | -13.3 | 62.12 | 72.48 | 82.83 | 93.18 | 103.5 | 113.9 | 124.2 | 134.6 | 145 |
20W10 | 114 | +9.5 | +9.09% | +9.35 | 62.55 | 72.98 | 83.4 | 93.83 | 104.3 | 114.7 | 125.1 | 135.5 | 146 |
20W09 | 104.5 | -4 | -3.69% | +1.83 | 61.57 | 71.84 | 82.1 | 92.36 | 102.6 | 112.9 | 123.1 | 133.4 | 143.7 |
20W08 | 108.5 | +9 | +9.05% | +6.74 | 60.99 | 71.15 | 81.32 | 91.48 | 101.6 | 111.8 | 122 | 132.1 | 142.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 99.5 | +1.7 | +1.74% | -0.84 | 60.21 | 70.24 | 80.28 | 90.31 | 100.3 | 110.4 | 120.4 | 130.4 | 140.5 |
20W06 | 97.8 | +4.2 | +4.49% | -1.81 | 59.76 | 69.73 | 79.69 | 89.65 | 99.61 | 109.6 | 119.5 | 129.5 | 139.5 |
20W05 | 93.6 | -16.9 | -15.3% | -5.83 | 59.64 | 69.57 | 79.51 | 89.45 | 99.39 | 109.3 | 119.3 | 129.2 | 139.1 |
20W04 | 110.5 | -2.5 | -2.21% | +11.2 | 59.61 | 69.55 | 79.48 | 89.42 | 99.35 | 109.3 | 119.2 | 129.2 | 139.1 |
20W03 | 113 | +5 | +4.63% | +14.9 | 59 | 68.84 | 78.67 | 88.5 | 98.34 | 108.2 | 118 | 127.8 | 137.7 |
20W02 | 108 | -2 | -1.82% | +11.4 | 58.14 | 67.84 | 77.53 | 87.22 | 96.91 | 106.6 | 116.3 | 126 | 135.7 |
20W01 | 110 | +10 | +10% | +14.4 | 57.7 | 67.31 | 76.93 | 86.55 | 96.16 | 105.8 | 115.4 | 125 | 134.6 |
19W52 | 100 | +3.2 | +3.31% | +4.75 | 57.28 | 66.83 | 76.38 | 85.92 | 95.47 | 105 | 114.6 | 124.1 | 133.7 |
19W51 | 96.8 | -2.3 | -2.32% | +1.15 | 57.42 | 66.99 | 76.56 | 86.13 | 95.7 | 105.3 | 114.8 | 124.4 | 134 |
19W50 | 99.1 | +6.3 | +6.79% | +3.32 | 57.55 | 67.14 | 76.73 | 86.32 | 95.92 | 105.5 | 115.1 | 124.7 | 134.3 |
19W49 | 92.8 | +1 | +1.09% | -3.05 | 57.43 | 67.01 | 76.58 | 86.15 | 95.72 | 105.3 | 114.9 | 124.4 | 134 |
19W48 | 91.8 | +0.2 | +0.22% | -3.8 | 57.26 | 66.8 | 76.34 | 85.89 | 95.43 | 105 | 114.5 | 124.1 | 133.6 |
19W47 | 91.6 | +1.7 | +1.89% | -4.03 | 57.27 | 66.81 | 76.36 | 85.9 | 95.45 | 105 | 114.5 | 124.1 | 133.6 |
19W46 | 89.9 | -5.1 | -5.37% | -6.08 | 57.43 | 67.01 | 76.58 | 86.15 | 95.72 | 105.3 | 114.9 | 124.4 | 134 |
19W45 | 95 | +1.9 | +2.04% | +0.22 | 56.88 | 66.35 | 75.83 | 85.31 | 94.79 | 104.3 | 113.8 | 123.2 | 132.7 |
19W44 | 93.1 | -4.2 | -4.32% | -0.07 | 55.9 | 65.21 | 74.53 | 83.85 | 93.16 | 102.5 | 111.8 | 121.1 | 130.4 |
19W43 | 97.3 | +2.9 | +3.07% | +6.25 | 54.95 | 64.1 | 73.26 | 82.42 | 91.58 | 100.7 | 109.9 | 119 | 128.2 |
19W42 | 94.4 | -3.9 | -3.97% | +4.94 | 53.97 | 62.97 | 71.96 | 80.96 | 89.95 | 98.95 | 107.9 | 116.9 | 125.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 98.3 | -2.7 | -2.67% | +11.1 | 53.08 | 61.92 | 70.77 | 79.62 | 88.46 | 97.31 | 106.2 | 115 | 123.8 |
19W40 | 101 | -2 | -1.94% | +16 | 52.23 | 60.94 | 69.64 | 78.35 | 87.05 | 95.76 | 104.5 | 113.2 | 121.9 |
19W39 | 103 | +3.4 | +3.41% | +20.4 | 51.32 | 59.88 | 68.43 | 76.98 | 85.54 | 94.09 | 102.6 | 111.2 | 119.8 |
19W38 | 99.6 | +3 | +3.11% | +18.4 | 50.47 | 58.88 | 67.29 | 75.7 | 84.12 | 92.53 | 100.9 | 109.4 | 117.8 |
19W37 | 96.6 | +7.6 | +8.54% | +17 | 49.56 | 57.81 | 66.07 | 74.33 | 82.59 | 90.85 | 99.11 | 107.4 | 115.6 |
19W36 | 89 | -3 | -3.26% | +9.45 | 48.79 | 56.92 | 65.05 | 73.18 | 81.32 | 89.45 | 97.58 | 105.7 | 113.8 |
19W35 | 92 | -3.2 | -3.36% | +15 | 48 | 55.99 | 63.99 | 71.99 | 79.99 | 87.99 | 95.99 | 104 | 112 |
19W34 | 95.2 | +17.4 | +22.4% | +21.1 | 47.15 | 55.01 | 62.87 | 70.73 | 78.58 | 86.44 | 94.3 | 102.2 | 110 |
19W33 | 77.8 | +4 | +5.42% | +1.4 | 46.03 | 53.71 | 61.38 | 69.05 | 76.72 | 84.4 | 92.07 | 99.74 | 107.4 |
19W32 | 73.8 | +1.3 | +1.79% | -3.72 | 45.99 | 53.66 | 61.32 | 68.99 | 76.65 | 84.32 | 91.98 | 99.65 | 107.3 |
19W31 | 72.5 | -3.7 | -4.86% | -6.19 | 46.37 | 54.1 | 61.83 | 69.56 | 77.28 | 85.01 | 92.74 | 100.5 | 108.2 |
19W30 | 76.2 | +1.2 | +1.6% | -2.77 | 47.02 | 54.86 | 62.7 | 70.53 | 78.37 | 86.21 | 94.04 | 101.9 | 109.7 |
19W29 | 75 | -5 | -6.25% | -5.42 | 47.58 | 55.51 | 63.44 | 71.37 | 79.3 | 87.23 | 95.16 | 103.1 | 111 |
19W28 | 80 | -1.3 | -1.6% | -0.56 | 48.27 | 56.32 | 64.36 | 72.41 | 80.45 | 88.5 | 96.54 | 104.6 | 112.6 |
19W27 | 81.3 | -3.2 | -3.79% | +0.34 | 48.61 | 56.72 | 64.82 | 72.92 | 81.02 | 89.13 | 97.23 | 105.3 | 113.4 |
19W26 | 84.5 | +4.7 | +5.89% | +3.29 | 49.08 | 57.27 | 65.45 | 73.63 | 81.81 | 89.99 | 98.17 | 106.4 | 114.5 |
19W25 | 79.8 | -0.2 | -0.25% | -2.77 | 49.25 | 57.45 | 65.66 | 73.87 | 82.08 | 90.28 | 98.49 | 106.7 | 114.9 |
19W24 | 80 | +8.2 | +11.4% | -3.48 | 49.73 | 58.02 | 66.31 | 74.6 | 82.88 | 91.17 | 99.46 | 107.8 | 116 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 71.8 | -1.9 | -2.58% | -14 | 50.08 | 58.42 | 66.77 | 75.12 | 83.46 | 91.81 | 100.2 | 108.5 | 116.8 |
19W22 | 73.7 | +2.7 | +3.8% | -13 | 50.85 | 59.32 | 67.8 | 76.27 | 84.75 | 93.22 | 101.7 | 110.2 | 118.6 |
19W21 | 71 | -5.9 | -7.67% | -18.1 | 52.04 | 60.71 | 69.38 | 78.06 | 86.73 | 95.4 | 104.1 | 112.8 | 121.4 |
19W20 | 76.9 | -5.1 | -6.22% | -13.5 | 53.37 | 62.26 | 71.16 | 80.05 | 88.95 | 97.84 | 106.7 | 115.6 | 124.5 |
19W19 | 82 | -4.6 | -5.31% | -9.69 | 54.48 | 63.56 | 72.64 | 81.72 | 90.8 | 99.88 | 109 | 118 | 127.1 |
19W18 | 86.6 | -1.7 | -1.93% | -5.04 | 54.72 | 63.83 | 72.95 | 82.07 | 91.19 | 100.3 | 109.4 | 118.5 | 127.7 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |