(3530) 晶相光均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	93.5	+0.4	+0.43%	-17	67.62	78.89	90.16	101.4	112.7	124	135.2	146.5	157.8
24W16	93.1	-10.9	-10.5%	-18	68.15	79.51	90.87	102.2	113.6	124.9	136.3	147.7	159
24W15	104	-4	-3.7%	-9.32	68.82	80.28	91.75	103.2	114.7	126.2	137.6	149.1	160.6
24W14	108	-3	-2.7%	-5.61	68.65	80.1	91.54	103	114.4	125.9	137.3	148.7	160.2
24W13	111	+4.5	+4.23%	-2.76	68.49	79.91	91.32	102.7	114.2	125.6	137	148.4	159.8
24W12	106.5	+3	+2.9%	-6.2	68.12	79.48	90.83	102.2	113.5	124.9	136.2	147.6	159
24W11	103.5	-3.5	-3.27%	-8.35	67.76	79.05	90.34	101.6	112.9	124.2	135.5	146.8	158.1
24W10	107	-28	-20.7%	-5.22	67.74	79.02	90.31	101.6	112.9	124.2	135.5	146.8	158
24W09	135	+17	+14.4%	+19.6	67.74	79.02	90.31	101.6	112.9	124.2	135.5	146.8	158
24W08	118	-7.5	-5.98%	+6.52	66.47	77.54	88.62	99.7	110.8	121.9	132.9	144	155.1
24W07	125.5	+2	+1.62%	+13.3	66.47	77.54	88.62	99.7	110.8	121.9	132.9	144	155.1
24W06	123.5	-13	-9.52%	+13.7	65.2	76.06	86.93	97.8	108.7	119.5	130.4	141.3	152.1
24W05	136.5	+31.5	+30%	+28.7	63.66	74.27	84.88	95.49	106.1	116.7	127.3	137.9	148.5
24W04	105	-2.5	-2.33%	+2.45	61.5	71.74	81.99	92.24	102.5	112.7	123	133.2	143.5
24W03	107.5	+7	+6.97%	+5.45	61.17	71.36	81.56	91.75	101.9	112.1	122.3	132.5	142.7
24W02	100.5	-4	-3.83%	+0.17	60.2	70.23	80.26	90.3	100.3	110.4	120.4	130.4	140.5
24W01	104.5	+1.5	+1.46%	+5.07	59.67	69.62	79.56	89.51	99.45	109.4	119.3	129.3	139.2
23W52	103	+4.4	+4.46%	+4.86	58.93	68.76	78.58	88.4	98.22	108	117.9	127.7	137.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	98.6	-4.4	-4.27%	+2.77	57.57	67.16	76.76	86.35	95.95	105.5	115.1	124.7	134.3
23W50	103	-4	-3.74%	+9.49	56.44	65.85	75.26	84.66	94.07	103.5	112.9	122.3	131.7
23W49	107	-0.5	-0.47%	+16.4	55.16	64.35	73.54	82.74	91.93	101.1	110.3	119.5	128.7
23W48	107.5	-10.5	-8.9%	+20.1	53.69	62.63	71.58	80.53	89.48	98.42	107.4	116.3	125.3
23W47	118	+20	+20.4%	+36	52.07	60.75	69.43	78.11	86.78	95.46	104.1	112.8	121.5
23W46	98	+7.8	+8.65%	+17.8	49.92	58.23	66.55	74.87	83.19	91.51	99.83	108.2	116.5
23W45	90.2	+0.6	+0.67%	+11.3	48.64	56.74	64.85	72.96	81.06	89.17	97.27	105.4	113.5
23W44	89.6	-8.3	-8.48%	+12.5	47.79	55.76	63.72	71.69	79.65	87.62	95.58	103.5	111.5
23W43	97.9	+11.4	+13.2%	+24.5	47.17	55.03	62.89	70.75	78.62	86.48	94.34	102.2	110.1
23W42	86.5	-2.6	-2.92%	+12.8	46.02	53.69	61.36	69.03	76.7	84.37	92.04	99.71	107.4
23W41	89.1	+0.6	+0.68%	+17.7	45.42	53	60.57	68.14	75.71	83.28	90.85	98.42	106
23W40	88.5	+15.1	+20.6%	+18.9	44.66	52.11	59.55	66.99	74.44	81.88	89.33	96.77	104.2
23W39	73.4	-0.8	-1.08%	-0.1	44.09	51.43	58.78	66.13	73.48	80.82	88.17	95.52	102.9
23W38	74.2	-1	-1.33%	+0.5	44.3	51.68	59.06	66.45	73.83	81.21	88.6	95.98	103.4
23W37	75.2	+0.1	+0.13%	+1.21	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
23W36	75.1	+2.6	+3.59%	+0.57	44.81	52.27	59.74	67.21	74.68	82.14	89.61	97.08	104.5
23W35	72.5	+1.2	+1.68%	-3.4	45.03	52.54	60.04	67.55	75.05	82.56	90.06	97.57	105.1
23W34	71.3	+1	+1.42%	-5.75	45.39	52.95	60.52	68.08	75.65	83.21	90.78	98.34	105.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	70.3	-1.6	-2.23%	-7.84	45.77	53.39	61.02	68.65	76.28	83.9	91.53	99.16	106.8
23W32	71.9	-4.2	-5.52%	-6.66	46.22	53.92	61.62	69.33	77.03	84.73	92.44	100.1	107.8
23W31	76.1	+3.1	+4.25%	-1.78	46.49	54.23	61.98	69.73	77.48	85.22	92.97	100.7	108.5
23W30	73	-0.6	-0.82%	-5.92	46.56	54.31	62.07	69.83	77.59	85.35	93.11	100.9	108.6
23W29	73.6	+1	+1.38%	-5.76	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
23W28	72.6	-3.4	-4.47%	-7.71	47.2	55.07	62.94	70.8	78.67	86.54	94.4	102.3	110.1
23W27	76	-2	-2.56%	-4.69	47.84	55.82	63.79	71.76	79.74	87.71	95.69	103.7	111.6
23W26	78	-2.3	-2.86%	-3.31	48.4	56.47	64.54	72.6	80.67	88.74	96.8	104.9	112.9
23W25	80.3	+0.2	+0.25%	-1.11	48.72	56.84	64.96	73.08	81.2	89.32	97.44	105.6	113.7
23W24	80.1	+0.1	+0.12%	-1.85	48.96	57.13	65.29	73.45	81.61	89.77	97.93	106.1	114.3
23W23	80	-0.2	-0.25%	-2.1	49.03	57.2	65.37	73.54	81.72	89.89	98.06	106.2	114.4
23W22	80.2	+0.7	+0.88%	-2.42	49.32	57.53	65.75	73.97	82.19	90.41	98.63	106.8	115.1
23W21	79.5	-0.6	-0.75%	-3.66	49.51	57.77	66.02	74.27	82.52	90.78	99.03	107.3	115.5
23W20	80.1	+2.4	+3.09%	-3.51	49.81	58.11	66.41	74.71	83.02	91.32	99.62	107.9	116.2
23W19	77.7	+0.1	+0.13%	-6.83	50.04	58.37	66.71	75.05	83.39	91.73	100.1	108.4	116.7
23W18	77.6	-2	-2.51%	-7.36	50.26	58.63	67.01	75.39	83.76	92.14	100.5	108.9	117.3
23W17	79.6	-1.4	-1.73%	-5.53	50.56	58.98	67.41	75.84	84.26	92.69	101.1	109.5	118
23W16	81	-5.5	-6.36%	-3.55	50.39	58.79	67.19	75.59	83.98	92.38	100.8	109.2	117.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	86.5	-1.6	-1.82%	+3.42	50.18	58.55	66.91	75.27	83.64	92	100.4	108.7	117.1
23W14	88.1	+3.2	+3.77%	+6.02	49.86	58.17	66.48	74.79	83.1	91.41	99.72	108	116.3
23W13	84.9	-0.7	-0.82%	+3.76	49.09	57.28	65.46	73.64	81.82	90.01	98.19	106.4	114.6
23W12	85.6	+4.1	+5.03%	+5.92	48.49	56.57	64.65	72.73	80.82	88.9	96.98	105.1	113.1
23W11	81.5	-4.7	-5.45%	+1.7	48.08	56.1	64.11	72.12	80.14	88.15	96.17	104.2	112.2
23W10	86.2	+1.7	+2.01%	+7.96	47.91	55.89	63.88	71.86	79.85	87.83	95.82	103.8	111.8
23W09	84.5	-1.4	-1.63%	+6.44	47.63	55.57	63.51	71.45	79.38	87.32	95.26	103.2	111.1
23W08	85.9	+0.9	+1.06%	+9.07	47.25	55.13	63	70.88	78.75	86.63	94.5	102.4	110.3
23W07	85	+2.5	+3.03%	+8.82	46.86	54.68	62.49	70.3	78.11	85.92	93.73	101.5	109.4
23W06	82.5	-1.6	-1.9%	+6.88	46.32	54.03	61.75	69.47	77.19	84.91	92.63	100.4	108.1
23W05	84.1	+8.1	+10.7%	+10.1	45.84	53.49	61.13	68.77	76.41	84.05	91.69	99.33	107
23W03	76	-0.5	-0.65%	+1.27	45.03	52.53	60.04	67.54	75.05	82.55	90.06	97.56	105.1
23W02	76.5	-3	-3.77%	+3.01	44.56	51.98	59.41	66.84	74.26	81.69	89.11	96.54	104
23W01	79.5	+8	+11.2%	+8.19	44.09	51.44	58.79	66.14	73.48	80.83	88.18	95.53	102.9
22W53	71.5	-0.3	-0.42%	-1.94	43.75	51.04	58.33	65.62	72.92	80.21	87.5	94.79	102.1
22W52	71.8	-5	-6.51%	-1.5	43.74	51.02	58.31	65.6	72.89	80.18	87.47	94.76	102
22W51	76.8	-0.9	-1.16%	+4.44	44.12	51.48	58.83	66.18	73.54	80.89	88.25	95.6	103
22W50	77.7	-2.5	-3.12%	+5.16	44.33	51.72	59.11	66.5	73.88	81.27	88.66	96.05	103.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	80.2	+3.9	+5.11%	+7.93	44.58	52.02	59.45	66.88	74.31	81.74	89.17	96.6	104
22W48	76.3	-1.2	-1.55%	+1.44	45.13	52.65	60.17	67.69	75.22	82.74	90.26	97.78	105.3
22W47	77.5	+4.4	+6.02%	+1.76	45.7	53.31	60.93	68.55	76.16	83.78	91.39	99.01	106.6
22W46	73.1	+0.8	+1.11%	-5.22	46.27	53.99	61.7	69.41	77.12	84.84	92.55	100.3	108
22W45	72.3	+5.9	+8.89%	-7.9	47.1	54.95	62.8	70.65	78.5	86.35	94.2	102	109.9
22W44	66.4	+0.6	+0.91%	-16.8	47.87	55.85	63.83	71.81	79.78	87.76	95.74	103.7	111.7
22W43	65.8	-0.6	-0.9%	-19.2	48.86	57.01	65.15	73.29	81.44	89.58	97.73	105.9	114
22W42	66.4	-5.7	-7.91%	-20.4	50.03	58.37	66.71	75.05	83.38	91.72	100.1	108.4	116.7
22W41	72.1	+0.9	+1.26%	-15.7	51.3	59.86	68.41	76.96	85.51	94.06	102.6	111.2	119.7
22W40	71.2	-9	-11.2%	-17.7	51.9	60.55	69.2	77.85	86.5	95.15	103.8	112.4	121.1
22W39	80.2	-1.1	-1.35%	-8.21	52.43	61.16	69.9	78.64	87.38	96.11	104.9	113.6	122.3
22W38	81.3	-1.9	-2.28%	-8.09	53.07	61.92	70.76	79.61	88.45	97.3	106.1	115	123.8
22W37	83.2	-8.8	-9.57%	-7.31	53.86	62.83	71.81	80.79	89.76	98.74	107.7	116.7	125.7
22W36	92	+3.4	+3.84%	-0.1	55.26	64.46	73.67	82.88	92.09	101.3	110.5	119.7	128.9
22W35	88.6	-1.4	-1.56%	-6.03	56.57	66	75.43	84.86	94.28	103.7	113.1	122.6	132
22W34	90	-1	-1.1%	-6.97	58.04	67.72	77.39	87.06	96.74	106.4	116.1	125.8	135.4
22W33	91	+2	+2.25%	-8.37	59.59	69.52	79.45	89.38	99.32	109.2	119.2	129.1	139
22W32	89	+1.1	+1.25%	-12.5	61.04	71.22	81.39	91.56	101.7	111.9	122.1	132.3	142.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	87.9	-3.2	-3.51%	-15.9	62.68	73.13	83.58	94.02	104.5	114.9	125.4	135.8	146.3
22W30	91.1	-2.9	-3.09%	-14.7	64.09	74.78	85.46	96.14	106.8	117.5	128.2	138.9	149.6
22W29	94	+9	+10.6%	-13.9	65.47	76.39	87.3	98.21	109.1	120	130.9	141.9	152.8
22W28	85	+2.4	+2.91%	-23.5	66.7	77.81	88.93	100	111.2	122.3	133.4	144.5	155.6
22W27	82.6	-11.6	-12.3%	-26.5	67.39	78.62	89.85	101.1	112.3	123.5	134.8	146	157.2
22W26	94.2	-4.1	-4.17%	-17.1	68.22	79.58	90.95	102.3	113.7	125.1	136.4	147.8	159.2
22W25	98.3	-15.2	-13.4%	-14	68.6	80.03	91.46	102.9	114.3	125.8	137.2	148.6	160.1
22W24	113.5	-7	-5.81%	-0.97	68.77	80.23	91.69	103.2	114.6	126.1	137.5	149	160.5
22W23	120.5	0	0%	+6.1	68.15	79.5	90.86	102.2	113.6	124.9	136.3	147.6	159
22W22	120.5	-3	-2.43%	+7.18	67.45	78.7	89.94	101.2	112.4	123.7	134.9	146.2	157.4
22W21	123.5	+1	+0.82%	+11	66.74	77.86	88.98	100.1	111.2	122.4	133.5	144.6	155.7
22W20	122.5	-2	-1.61%	+10.8	66.35	77.4	88.46	99.52	110.6	121.6	132.7	143.8	154.8
22W19	124.5	+6	+5.06%	+13.1	66.07	77.08	88.09	99.1	110.1	121.1	132.1	143.2	154.2
22W18	118.5	-2.5	-2.07%	+8.37	65.61	76.54	87.48	98.41	109.3	120.3	131.2	142.2	153.1
22W17	121	+0.5	+0.41%	+10.7	65.58	76.52	87.45	98.38	109.3	120.2	131.2	142.1	153
22W16	120.5	+20.5	+20.5%	+10.1	65.68	76.62	87.57	98.52	109.5	120.4	131.4	142.3	153.2
22W15	100	-0.5	-0.5%	-8.9	65.86	76.84	87.82	98.79	109.8	120.7	131.7	142.7	153.7
22W14	100.5	-2	-1.95%	-10.7	67.55	78.8	90.06	101.3	112.6	123.8	135.1	146.4	157.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	102.5	+0.5	+0.49%	-11.2	69.23	80.77	92.31	103.8	115.4	126.9	138.5	150	161.5
22W12	102	+2	+2%	-13.4	70.68	82.47	94.25	106	117.8	129.6	141.4	153.2	164.9
22W11	100	-5.5	-5.21%	-17.1	72.39	84.46	96.52	108.6	120.7	132.7	144.8	156.9	168.9
22W10	105.5	+0.5	+0.48%	-15.1	74.52	86.93	99.35	111.8	124.2	136.6	149	161.5	173.9
22W09	105	-10	-8.7%	-17.1	76.02	88.68	101.4	114	126.7	139.4	152	164.7	177.4
22W08	115	-1.5	-1.29%	-11.5	78	91	104	117	130	143	156	169	182
22W07	116.5	+2	+1.75%	-11.8	79.25	92.45	105.7	118.9	132.1	145.3	158.5	171.7	184.9
22W05	114.5	-3.5	-2.97%	-14.2	80.1	93.45	106.8	120.2	133.5	146.9	160.2	173.6	186.9
22W04	118	-5	-4.07%	-13	81.35	94.9	108.5	122	135.6	149.1	162.7	176.2	189.8
22W03	123	-1.5	-1.2%	-10.4	82.36	96.09	109.8	123.5	137.3	151	164.7	178.5	192.2
22W02	124.5	-12	-8.79%	-9.86	82.87	96.68	110.5	124.3	138.1	151.9	165.7	179.6	193.4
22W01	136.5	-0.5	-0.36%	-1.83	83.42	97.33	111.2	125.1	139	152.9	166.8	180.8	194.7
21W52	137	+3	+2.24%	-1.47	83.42	97.33	111.2	125.1	139	152.9	166.8	180.8	194.7
21W51	134	-5	-3.6%	-4.47	84.16	98.19	112.2	126.2	140.3	154.3	168.3	182.4	196.4
21W50	139	-7	-4.79%	-2.09	85.18	99.37	113.6	127.8	142	156.2	170.4	184.5	198.7
21W49	146	+8	+5.8%	+1.8	86.05	100.4	114.7	129.1	143.4	157.8	172.1	186.5	200.8
21W48	138	-10	-6.76%	-4.35	86.56	101	115.4	129.8	144.3	158.7	173.1	187.6	202
21W47	148	+6	+4.23%	+0.76	88.13	102.8	117.5	132.2	146.9	161.6	176.3	191	205.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	142	+7	+5.19%	-4.5	89.22	104.1	119	133.8	148.7	163.6	178.4	193.3	208.2
21W45	135	-6.5	-4.59%	-11.4	91.41	106.6	121.9	137.1	152.3	167.6	182.8	198	213.3
21W44	141.5	+1.5	+1.07%	-9.94	94.27	110	125.7	141.4	157.1	172.8	188.5	204.2	220
21W43	140	+6	+4.48%	-13.2	96.81	112.9	129.1	145.2	161.3	177.5	193.6	209.8	225.9
21W42	134	-2.5	-1.83%	-20.1	100.7	117.5	134.2	151	167.8	184.6	201.4	218.2	234.9
21W41	136.5	0	0%	-22.3	105.4	123	140.5	158.1	175.7	193.2	210.8	228.4	245.9
21W40	136.5	-16.5	-10.8%	-25	109.1	127.3	145.5	163.7	181.9	200.1	218.3	236.4	254.6
21W39	153	-3	-1.92%	-17.5	111.2	129.8	148.3	166.8	185.4	203.9	222.5	241	259.5
21W38	156	-2	-1.27%	-16.2	111.6	130.3	148.9	167.5	186.1	204.7	223.3	241.9	260.5
21W37	158	+1	+0.64%	-16.1	112.9	131.8	150.6	169.4	188.2	207.1	225.9	244.7	263.5
21W36	157	-15	-8.72%	-17	113.4	132.4	151.3	170.2	189.1	208	226.9	245.8	264.7
21W35	172	+0.5	+0.29%	-8.83	113.2	132.1	150.9	169.8	188.7	207.5	226.4	245.3	264.1
21W34	171.5	-18	-9.5%	-7.05	110.7	129.2	147.6	166	184.5	203	221.4	239.8	258.3
21W33	189.5	-7.5	-3.81%	+6.02	107.2	125.1	143	160.9	178.7	196.6	214.5	232.4	250.2
21W32	197	+0.5	+0.25%	+14.9	102.9	120	137.2	154.3	171.5	188.6	205.8	222.9	240.1
21W31	196.5	-27.5	-12.3%	+19	99.06	115.6	132.1	148.6	165.1	181.6	198.1	214.6	231.2
21W30	224	-12	-5.08%	+39.7	96.18	112.2	128.2	144.3	160.3	176.3	192.4	208.4	224.4
21W29	236	+18.5	+8.51%	+54.8	91.47	106.7	122	137.2	152.5	167.7	182.9	198.2	213.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	217.5	+35.5	+19.5%	+50.9	86.49	100.9	115.3	129.7	144.1	158.6	173	187.4	201.8
21W27	182	+20	+12.3%	+31.9	82.77	96.57	110.4	124.2	138	151.7	165.5	179.3	193.1
21W26	162	-22	-12%	+21.6	79.96	93.28	106.6	119.9	133.3	146.6	159.9	173.2	186.6
21W25	184	+15	+8.88%	+41.9	77.79	90.75	103.7	116.7	129.6	142.6	155.6	168.5	181.5
21W24	169	+17.5	+11.6%	+35.5	74.81	87.28	99.75	112.2	124.7	137.2	149.6	162.1	174.6
21W23	151.5	+33.5	+28.4%	+25.8	72.27	84.32	96.36	108.4	120.5	132.5	144.5	156.6	168.6
21W22	118	+21.4	+22.2%	+0.56	70.4	82.14	93.87	105.6	117.3	129.1	140.8	152.5	164.3
21W21	96.6	+1.3	+1.36%	-17.5	70.26	81.98	93.69	105.4	117.1	128.8	140.5	152.2	164
21W20	95.3	-18.7	-16.4%	-19.8	71.3	83.18	95.06	106.9	118.8	130.7	142.6	154.5	166.4
21W19	114	-20	-14.9%	-4.91	71.93	83.92	95.91	107.9	119.9	131.9	143.9	155.9	167.8
21W18	134	+12	+9.84%	+12.1	71.7	83.65	95.6	107.6	119.5	131.5	143.4	155.4	167.3
21W17	122	-6	-4.69%	+3.39	70.8	82.6	94.4	106.2	118	129.8	141.6	153.4	165.2
21W16	128	-9	-6.57%	+8.19	70.98	82.82	94.65	106.5	118.3	130.1	142	153.8	165.6
21W15	137	+16	+13.2%	+16.3	70.71	82.49	94.28	106.1	117.8	129.6	141.4	153.2	165
21W14	121	+6	+5.22%	+3.76	69.97	81.63	93.29	105	116.6	128.3	139.9	151.6	163.3
21W13	115	-4.5	-3.77%	-1.71	70.2	81.9	93.6	105.3	117	128.7	140.4	152.1	163.8
21W12	119.5	+5.5	+4.82%	+1.64	70.55	82.3	94.06	105.8	117.6	129.3	141.1	152.9	164.6
21W11	114	+3	+2.7%	-3.89	71.17	83.03	94.89	106.8	118.6	130.5	142.3	154.2	166.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	111	-4	-3.48%	-7.2	71.77	83.73	95.69	107.7	119.6	131.6	143.5	155.5	167.5
21W09	115	-4	-3.36%	-5.32	72.88	85.02	97.17	109.3	121.5	133.6	145.8	157.9	170
21W08	119	+10	+9.17%	-2.12	72.95	85.1	97.26	109.4	121.6	133.7	145.9	158.1	170.2
21W06	109	0	0%	-8.75	71.67	83.61	95.56	107.5	119.4	131.4	143.3	155.3	167.2
21W05	109	-5.5	-4.8%	-7.49	70.7	82.48	94.26	106	117.8	129.6	141.4	153.2	165
21W04	114.5	-11.5	-9.13%	-1.21	69.54	81.14	92.73	104.3	115.9	127.5	139.1	150.7	162.3
21W03	126	+4	+3.28%	+10.6	68.33	79.72	91.11	102.5	113.9	125.3	136.7	148.1	159.4
21W02	122	+1	+0.83%	+9.89	66.61	77.72	88.82	99.92	111	122.1	133.2	144.3	155.4
21W01	121	-5	-3.97%	+11.5	65.11	75.97	86.82	97.67	108.5	119.4	130.2	141.1	151.9
20W52	126	+3.5	+2.86%	+19.1	63.45	74.03	84.6	95.18	105.8	116.3	126.9	137.5	148.1
20W51	122.5	-10.5	-7.89%	+19.5	61.49	71.73	81.98	92.23	102.5	112.7	123	133.2	143.5
20W50	133	+6	+4.72%	+33.3	59.86	69.83	79.81	89.79	99.76	109.7	119.7	129.7	139.7
20W49	127	-8	-5.93%	+32.3	57.61	67.22	76.82	86.42	96.02	105.6	115.2	124.8	134.4
20W48	135	+18.5	+15.9%	+44.7	55.98	65.32	74.65	83.98	93.31	102.6	112	121.3	130.6
20W47	116.5	+25.2	+27.6%	+30.6	53.52	62.44	71.36	80.28	89.2	98.12	107	116	124.9
20W46	91.3	+3.3	+3.75%	+5.52	51.91	60.57	69.22	77.87	86.52	95.18	103.8	112.5	121.1
20W45	88	+4	+4.76%	+2.42	51.55	60.15	68.74	77.33	85.92	94.52	103.1	111.7	120.3
20W44	84	-4.2	-4.76%	-2.19	51.53	60.11	68.7	77.29	85.88	94.46	103.1	111.6	120.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	88.2	-0.6	-0.68%	+2.84	51.46	60.03	68.61	77.19	85.76	94.34	102.9	111.5	120.1
20W42	88.8	-0.7	-0.78%	+3.89	51.29	59.83	68.38	76.93	85.48	94.02	102.6	111.1	119.7
20W41	89.5	+4.5	+5.29%	+5.15	51.07	59.58	68.09	76.6	85.12	93.63	102.1	110.7	119.2
20W40	85	+1.6	+1.92%	-0.09	51.05	59.55	68.06	76.57	85.08	93.58	102.1	110.6	119.1
20W39	83.4	-3.8	-4.36%	-2.18	51.16	59.68	68.21	76.74	85.26	93.79	102.3	110.8	119.4
20W38	87.2	+2.8	+3.32%	+2.52	51.03	59.54	68.04	76.55	85.05	93.56	102.1	110.6	119.1
20W37	84.4	-7.3	-7.96%	-0.15	50.72	59.17	67.62	76.08	84.53	92.98	101.4	109.9	118.3
20W36	91.7	+10.1	+12.4%	+9.1	50.43	58.84	67.24	75.65	84.05	92.46	100.9	109.3	117.7
20W35	81.6	-0.1	-0.12%	-2.23	50.08	58.42	66.77	75.12	83.46	91.81	100.2	108.5	116.8
20W34	81.7	-1.8	-2.16%	-1.95	49.99	58.33	66.66	74.99	83.32	91.66	99.99	108.3	116.7
20W33	83.5	-3.9	-4.46%	+0.46	49.87	58.18	66.49	74.8	83.12	91.43	99.74	108.1	116.4
20W32	87.4	+4.9	+5.94%	+5.5	49.71	57.99	66.28	74.56	82.85	91.13	99.42	107.7	116
20W31	82.5	-2	-2.37%	-0.5	49.75	58.04	66.33	74.62	82.92	91.21	99.5	107.8	116.1
20W30	84.5	+0.4	+0.48%	+1.07	50.16	58.53	66.89	75.25	83.61	91.97	100.3	108.7	117.1
20W29	84.1	-4.9	-5.51%	+0.28	50.32	58.7	67.09	75.48	83.86	92.25	100.6	109	117.4
20W28	89	+1.6	+1.83%	+5.79	50.48	58.89	67.3	75.72	84.13	92.54	101	109.4	117.8
20W27	87.4	+6.7	+8.3%	+4.16	50.34	58.74	67.13	75.52	83.91	92.3	100.7	109.1	117.5
20W26	80.7	+0.3	+0.37%	-2.97	49.9	58.22	66.54	74.85	83.17	91.49	99.8	108.1	116.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	80.4	+2.2	+2.81%	-2.5	49.48	57.72	65.97	74.22	82.46	90.71	98.95	107.2	115.4
20W24	78.2	-5.8	-6.9%	-3.9	48.83	56.96	65.1	73.24	81.38	89.51	97.65	105.8	113.9
20W23	84	+4.2	+5.26%	+2.1	49.36	57.59	65.82	74.04	82.27	90.5	98.72	106.9	115.2
20W22	79.8	+0.8	+1.01%	-5.65	50.75	59.2	67.66	76.12	84.58	93.03	101.5	110	118.4
20W21	79	-1	-1.25%	-8.65	51.89	60.53	69.18	77.83	86.48	95.12	103.8	112.4	121.1
20W20	80	-8.3	-9.4%	-9.86	53.25	62.12	71	79.87	88.75	97.62	106.5	115.4	124.2
20W19	88.3	-3.2	-3.5%	-2.16	54.15	63.17	72.2	81.22	90.25	99.27	108.3	117.3	126.3
20W18	91.5	+3.7	+4.21%	+0.57	54.59	63.68	72.78	81.88	90.98	100.1	109.2	118.3	127.4
20W17	87.8	+0.2	+0.23%	-3.66	54.68	63.8	72.91	82.02	91.14	100.3	109.4	118.5	127.6
20W16	87.6	+1.5	+1.74%	-5.69	55.73	65.02	74.31	83.6	92.88	102.2	111.5	120.7	130
20W15	86.1	+8.3	+10.7%	-9.21	56.9	66.39	75.87	85.35	94.84	104.3	113.8	123.3	132.8
20W14	77.8	+6.3	+8.81%	-19.4	57.91	67.57	77.22	86.87	96.52	106.2	115.8	125.5	135.1
20W13	71.5	+5.2	+7.84%	-27.8	59.4	69.3	79.2	89.1	99	108.9	118.8	128.7	138.6
20W12	66.3	-23.5	-26.2%	-34.5	60.72	70.83	80.95	91.07	101.2	111.3	121.4	131.6	141.7
20W11	89.8	-24.2	-21.2%	-13.3	62.12	72.48	82.83	93.18	103.5	113.9	124.2	134.6	145
20W10	114	+9.5	+9.09%	+9.35	62.55	72.98	83.4	93.83	104.3	114.7	125.1	135.5	146
20W09	104.5	-4	-3.69%	+1.83	61.57	71.84	82.1	92.36	102.6	112.9	123.1	133.4	143.7
20W08	108.5	+9	+9.05%	+6.74	60.99	71.15	81.32	91.48	101.6	111.8	122	132.1	142.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	99.5	+1.7	+1.74%	-0.84	60.21	70.24	80.28	90.31	100.3	110.4	120.4	130.4	140.5
20W06	97.8	+4.2	+4.49%	-1.81	59.76	69.73	79.69	89.65	99.61	109.6	119.5	129.5	139.5
20W05	93.6	-16.9	-15.3%	-5.83	59.64	69.57	79.51	89.45	99.39	109.3	119.3	129.2	139.1
20W04	110.5	-2.5	-2.21%	+11.2	59.61	69.55	79.48	89.42	99.35	109.3	119.2	129.2	139.1
20W03	113	+5	+4.63%	+14.9	59	68.84	78.67	88.5	98.34	108.2	118	127.8	137.7
20W02	108	-2	-1.82%	+11.4	58.14	67.84	77.53	87.22	96.91	106.6	116.3	126	135.7
20W01	110	+10	+10%	+14.4	57.7	67.31	76.93	86.55	96.16	105.8	115.4	125	134.6
19W52	100	+3.2	+3.31%	+4.75	57.28	66.83	76.38	85.92	95.47	105	114.6	124.1	133.7
19W51	96.8	-2.3	-2.32%	+1.15	57.42	66.99	76.56	86.13	95.7	105.3	114.8	124.4	134
19W50	99.1	+6.3	+6.79%	+3.32	57.55	67.14	76.73	86.32	95.92	105.5	115.1	124.7	134.3
19W49	92.8	+1	+1.09%	-3.05	57.43	67.01	76.58	86.15	95.72	105.3	114.9	124.4	134
19W48	91.8	+0.2	+0.22%	-3.8	57.26	66.8	76.34	85.89	95.43	105	114.5	124.1	133.6
19W47	91.6	+1.7	+1.89%	-4.03	57.27	66.81	76.36	85.9	95.45	105	114.5	124.1	133.6
19W46	89.9	-5.1	-5.37%	-6.08	57.43	67.01	76.58	86.15	95.72	105.3	114.9	124.4	134
19W45	95	+1.9	+2.04%	+0.22	56.88	66.35	75.83	85.31	94.79	104.3	113.8	123.2	132.7
19W44	93.1	-4.2	-4.32%	-0.07	55.9	65.21	74.53	83.85	93.16	102.5	111.8	121.1	130.4
19W43	97.3	+2.9	+3.07%	+6.25	54.95	64.1	73.26	82.42	91.58	100.7	109.9	119	128.2
19W42	94.4	-3.9	-3.97%	+4.94	53.97	62.97	71.96	80.96	89.95	98.95	107.9	116.9	125.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	98.3	-2.7	-2.67%	+11.1	53.08	61.92	70.77	79.62	88.46	97.31	106.2	115	123.8
19W40	101	-2	-1.94%	+16	52.23	60.94	69.64	78.35	87.05	95.76	104.5	113.2	121.9
19W39	103	+3.4	+3.41%	+20.4	51.32	59.88	68.43	76.98	85.54	94.09	102.6	111.2	119.8
19W38	99.6	+3	+3.11%	+18.4	50.47	58.88	67.29	75.7	84.12	92.53	100.9	109.4	117.8
19W37	96.6	+7.6	+8.54%	+17	49.56	57.81	66.07	74.33	82.59	90.85	99.11	107.4	115.6
19W36	89	-3	-3.26%	+9.45	48.79	56.92	65.05	73.18	81.32	89.45	97.58	105.7	113.8
19W35	92	-3.2	-3.36%	+15	48	55.99	63.99	71.99	79.99	87.99	95.99	104	112
19W34	95.2	+17.4	+22.4%	+21.1	47.15	55.01	62.87	70.73	78.58	86.44	94.3	102.2	110
19W33	77.8	+4	+5.42%	+1.4	46.03	53.71	61.38	69.05	76.72	84.4	92.07	99.74	107.4
19W32	73.8	+1.3	+1.79%	-3.72	45.99	53.66	61.32	68.99	76.65	84.32	91.98	99.65	107.3
19W31	72.5	-3.7	-4.86%	-6.19	46.37	54.1	61.83	69.56	77.28	85.01	92.74	100.5	108.2
19W30	76.2	+1.2	+1.6%	-2.77	47.02	54.86	62.7	70.53	78.37	86.21	94.04	101.9	109.7
19W29	75	-5	-6.25%	-5.42	47.58	55.51	63.44	71.37	79.3	87.23	95.16	103.1	111
19W28	80	-1.3	-1.6%	-0.56	48.27	56.32	64.36	72.41	80.45	88.5	96.54	104.6	112.6
19W27	81.3	-3.2	-3.79%	+0.34	48.61	56.72	64.82	72.92	81.02	89.13	97.23	105.3	113.4
19W26	84.5	+4.7	+5.89%	+3.29	49.08	57.27	65.45	73.63	81.81	89.99	98.17	106.4	114.5
19W25	79.8	-0.2	-0.25%	-2.77	49.25	57.45	65.66	73.87	82.08	90.28	98.49	106.7	114.9
19W24	80	+8.2	+11.4%	-3.48	49.73	58.02	66.31	74.6	82.88	91.17	99.46	107.8	116
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	71.8	-1.9	-2.58%	-14	50.08	58.42	66.77	75.12	83.46	91.81	100.2	108.5	116.8
19W22	73.7	+2.7	+3.8%	-13	50.85	59.32	67.8	76.27	84.75	93.22	101.7	110.2	118.6
19W21	71	-5.9	-7.67%	-18.1	52.04	60.71	69.38	78.06	86.73	95.4	104.1	112.8	121.4
19W20	76.9	-5.1	-6.22%	-13.5	53.37	62.26	71.16	80.05	88.95	97.84	106.7	115.6	124.5
19W19	82	-4.6	-5.31%	-9.69	54.48	63.56	72.64	81.72	90.8	99.88	109	118	127.1
19W18	86.6	-1.7	-1.93%	-5.04	54.72	63.83	72.95	82.07	91.19	100.3	109.4	118.5	127.7