* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W06 | 1715 | +10 | +0.59% | +14.5 | 899.1 | 1049 | 1199 | 1349 | 1498 | 1648 | 1798 | 1948 | 2098 |
23W05 | 1705 | +205 | +13.7% | +17.1 | 873.5 | 1019 | 1165 | 1310 | 1456 | 1601 | 1747 | 1892 | 2038 |
23W03 | 1500 | -15 | -0.99% | +6.3 | 846.7 | 987.8 | 1129 | 1270 | 1411 | 1552 | 1693 | 1834 | 1976 |
23W02 | 1515 | +75 | +5.21% | +10.5 | 822.8 | 959.9 | 1097 | 1234 | 1371 | 1508 | 1646 | 1783 | 1920 |
23W01 | 1440 | +105 | +7.87% | +7.79 | 801.6 | 935.1 | 1069 | 1202 | 1336 | 1470 | 1603 | 1737 | 1870 |
22W53 | 1335 | -15 | -1.11% | +1.1 | 792.3 | 924.4 | 1056 | 1188 | 1321 | 1453 | 1585 | 1717 | 1849 |
22W52 | 1350 | -125 | -8.47% | +3.38 | 783.6 | 914.1 | 1045 | 1175 | 1306 | 1437 | 1567 | 1698 | 1828 |
22W51 | 1475 | -15 | -1.01% | +13.9 | 777.3 | 906.9 | 1036 | 1166 | 1296 | 1425 | 1555 | 1684 | 1814 |
22W50 | 1490 | -45 | -2.93% | +16.4 | 768.3 | 896.4 | 1024 | 1152 | 1281 | 1409 | 1537 | 1665 | 1793 |
22W49 | 1535 | +40 | +2.68% | +20.7 | 763 | 890.2 | 1017 | 1145 | 1272 | 1399 | 1526 | 1653 | 1780 |
22W48 | 1495 | -30 | -1.97% | +19.1 | 753.3 | 878.9 | 1004 | 1130 | 1256 | 1381 | 1507 | 1632 | 1758 |
22W47 | 1525 | +125 | +8.93% | +22.1 | 749.4 | 874.3 | 999.2 | 1124 | 1249 | 1374 | 1499 | 1624 | 1749 |
22W46 | 1400 | +240 | +20.7% | +12.6 | 746.2 | 870.5 | 994.9 | 1119 | 1244 | 1368 | 1492 | 1617 | 1741 |
22W45 | 1160 | +35 | +3.11% | -6.23 | 742.2 | 866 | 989.7 | 1113 | 1237 | 1361 | 1484 | 1608 | 1732 |
22W44 | 1125 | +143 | +14.6% | -9.17 | 743.2 | 867 | 990.9 | 1115 | 1239 | 1362 | 1486 | 1610 | 1734 |
22W43 | 982 | -73 | -6.92% | -21 | 745.9 | 870.3 | 994.6 | 1119 | 1243 | 1368 | 1492 | 1616 | 1741 |
22W42 | 1055 | -185 | -14.9% | -16.1 | 754.4 | 880.1 | 1006 | 1132 | 1257 | 1383 | 1509 | 1635 | 1760 |
22W41 | 1240 | +95 | +8.3% | -1.23 | 753.2 | 878.8 | 1004 | 1130 | 1255 | 1381 | 1506 | 1632 | 1758 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W40 | 1145 | -70 | -5.76% | -7.72 | 744.5 | 868.5 | 992.6 | 1117 | 1241 | 1365 | 1489 | 1613 | 1737 |
22W39 | 1215 | -65 | -5.08% | -0.94 | 735.9 | 858.6 | 981.2 | 1104 | 1227 | 1349 | 1472 | 1594 | 1717 |
22W38 | 1280 | -95 | -6.91% | +4.72 | 733.4 | 855.6 | 977.8 | 1100 | 1222 | 1345 | 1467 | 1589 | 1711 |
22W37 | 1375 | +50 | +3.77% | +12.9 | 730.8 | 852.7 | 974.5 | 1096 | 1218 | 1340 | 1462 | 1584 | 1705 |
22W36 | 1325 | -85 | -6.03% | +8.37 | 733.6 | 855.9 | 978.2 | 1100 | 1223 | 1345 | 1467 | 1590 | 1712 |
22W35 | 1410 | -45 | -3.09% | +13.7 | 744 | 868 | 992 | 1116 | 1240 | 1364 | 1488 | 1612 | 1736 |
22W34 | 1455 | +140 | +10.6% | +17 | 745.8 | 870.2 | 994.5 | 1119 | 1243 | 1367 | 1492 | 1616 | 1740 |
22W33 | 1315 | +135 | +11.4% | +5.95 | 744.7 | 868.8 | 992.9 | 1117 | 1241 | 1365 | 1489 | 1614 | 1738 |
22W32 | 1180 | -5 | -0.42% | -5.13 | 746.3 | 870.7 | 995.1 | 1119 | 1244 | 1368 | 1493 | 1617 | 1741 |
22W31 | 1185 | +20 | +1.72% | -4.85 | 747.2 | 871.8 | 996.3 | 1121 | 1245 | 1370 | 1494 | 1619 | 1744 |
22W30 | 1165 | +135 | +13.1% | -7.03 | 751.8 | 877.2 | 1002 | 1128 | 1253 | 1378 | 1504 | 1629 | 1754 |
22W29 | 1030 | -20 | -1.9% | -18.2 | 755.5 | 881.5 | 1007 | 1133 | 1259 | 1385 | 1511 | 1637 | 1763 |
22W28 | 1050 | +90 | +9.38% | -18.4 | 771.7 | 900.3 | 1029 | 1158 | 1286 | 1415 | 1543 | 1672 | 1801 |
22W27 | 960 | -200 | -17.2% | -27.6 | 795.7 | 928.3 | 1061 | 1194 | 1326 | 1459 | 1591 | 1724 | 1857 |
22W26 | 1160 | -65 | -5.31% | -16.4 | 832.6 | 971.4 | 1110 | 1249 | 1388 | 1526 | 1665 | 1804 | 1943 |
22W25 | 1225 | -210 | -14.6% | -14.6 | 860.3 | 1004 | 1147 | 1290 | 1434 | 1577 | 1721 | 1864 | 2007 |
22W24 | 1435 | -115 | -7.42% | -2.46 | 882.7 | 1030 | 1177 | 1324 | 1471 | 1618 | 1765 | 1912 | 2060 |
22W23 | 1550 | +100 | +6.9% | +3.1 | 902.1 | 1052 | 1203 | 1353 | 1503 | 1654 | 1804 | 1955 | 2105 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W22 | 1450 | +20 | +1.4% | -5.44 | 920.1 | 1073 | 1227 | 1380 | 1533 | 1687 | 1840 | 1994 | 2147 |
22W21 | 1430 | +80 | +5.93% | -8.56 | 938.3 | 1095 | 1251 | 1407 | 1564 | 1720 | 1877 | 2033 | 2189 |
22W20 | 1350 | +150 | +12.5% | -15.4 | 957.5 | 1117 | 1277 | 1436 | 1596 | 1755 | 1915 | 2074 | 2234 |
22W19 | 1200 | -85 | -6.61% | -26.3 | 977.5 | 1140 | 1303 | 1466 | 1629 | 1792 | 1955 | 2118 | 2281 |
22W18 | 1285 | +40 | +3.21% | -22.5 | 994.6 | 1160 | 1326 | 1492 | 1658 | 1823 | 1989 | 2155 | 2321 |
22W17 | 1245 | -135 | -9.78% | -26.3 | 1014 | 1183 | 1352 | 1521 | 1690 | 1859 | 2028 | 2196 | 2365 |
22W16 | 1380 | -190 | -12.1% | -20.4 | 1040 | 1213 | 1386 | 1560 | 1733 | 1906 | 2080 | 2253 | 2426 |
22W15 | 1570 | -190 | -10.8% | -11.6 | 1066 | 1243 | 1421 | 1599 | 1776 | 1954 | 2131 | 2309 | 2487 |
22W14 | 1760 | 0 | 0% | -3.5 | 1094 | 1277 | 1459 | 1641 | 1824 | 2006 | 2189 | 2371 | 2553 |
22W13 | 1760 | +50 | +2.92% | -5.06 | 1112 | 1298 | 1483 | 1668 | 1854 | 2039 | 2225 | 2410 | 2595 |
22W12 | 1710 | -145 | -7.82% | -8.8 | 1125 | 1312 | 1500 | 1688 | 1875 | 2062 | 2250 | 2438 | 2625 |
22W11 | 1855 | -85 | -4.38% | -1.99 | 1136 | 1325 | 1514 | 1703 | 1893 | 2082 | 2271 | 2460 | 2650 |
22W10 | 1940 | +95 | +5.15% | +1.92 | 1142 | 1332 | 1523 | 1713 | 1903 | 2094 | 2284 | 2474 | 2665 |
22W09 | 1845 | 0 | 0% | -3.6 | 1148 | 1340 | 1531 | 1722 | 1914 | 2105 | 2297 | 2488 | 2679 |
22W08 | 1845 | +60 | +3.36% | -5.79 | 1175 | 1371 | 1567 | 1763 | 1958 | 2154 | 2350 | 2546 | 2742 |
22W07 | 1785 | +215 | +13.7% | -10.5 | 1196 | 1395 | 1595 | 1794 | 1993 | 2193 | 2392 | 2592 | 2791 |
22W05 | 1570 | -130 | -7.65% | -23.3 | 1228 | 1433 | 1637 | 1842 | 2047 | 2251 | 2456 | 2660 | 2865 |
22W04 | 1700 | -110 | -6.08% | -19.2 | 1262 | 1472 | 1682 | 1892 | 2103 | 2313 | 2523 | 2734 | 2944 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W03 | 1810 | -130 | -6.7% | -15.5 | 1285 | 1499 | 1713 | 1927 | 2141 | 2355 | 2569 | 2784 | 2998 |
22W02 | 1940 | -250 | -11.4% | -10 | 1294 | 1510 | 1725 | 1941 | 2157 | 2372 | 2588 | 2804 | 3019 |
22W01 | 2190 | +40 | +1.86% | +0.73 | 1305 | 1522 | 1739 | 1957 | 2174 | 2392 | 2609 | 2826 | 3044 |
21W52 | 2150 | +115 | +5.65% | -0.11 | 1291 | 1507 | 1722 | 1937 | 2152 | 2368 | 2583 | 2798 | 3013 |
21W51 | 2035 | +95 | +4.9% | -5.04 | 1286 | 1500 | 1714 | 1929 | 2143 | 2357 | 2572 | 2786 | 3000 |
21W50 | 1940 | -55 | -2.76% | -8.89 | 1278 | 1490 | 1703 | 1916 | 2129 | 2342 | 2555 | 2768 | 2981 |
21W49 | 1995 | -80 | -3.86% | -5.79 | 1271 | 1482 | 1694 | 1906 | 2118 | 2329 | 2541 | 2753 | 2965 |
21W48 | 2075 | -350 | -14.4% | -0.85 | 1256 | 1465 | 1674 | 1883 | 2093 | 2302 | 2511 | 2720 | 2930 |
21W47 | 2425 | +125 | +5.43% | +18.4 | 1229 | 1433 | 1638 | 1843 | 2048 | 2252 | 2457 | 2662 | 2867 |
21W46 | 2300 | -175 | -7.07% | +17.6 | 1173 | 1368 | 1564 | 1760 | 1955 | 2150 | 2346 | 2542 | 2737 |
21W45 | 2475 | +175 | +7.61% | +32.1 | 1125 | 1312 | 1499 | 1687 | 1874 | 2062 | 2249 | 2436 | 2624 |
21W44 | 2300 | +100 | +4.55% | +28.5 | 1074 | 1253 | 1432 | 1611 | 1790 | 1969 | 2148 | 2327 | 2506 |
21W43 | 2200 | +190 | +9.45% | +28.4 | 1028 | 1200 | 1371 | 1542 | 1714 | 1885 | 2057 | 2228 | 2399 |
21W42 | 2010 | -160 | -7.37% | +22.2 | 987.2 | 1152 | 1316 | 1481 | 1645 | 1810 | 1974 | 2139 | 2304 |
21W41 | 2170 | +265 | +13.9% | +35.6 | 960.5 | 1121 | 1281 | 1441 | 1601 | 1761 | 1921 | 2081 | 2241 |
21W40 | 1905 | -125 | -6.16% | +23.8 | 923.5 | 1077 | 1231 | 1385 | 1539 | 1693 | 1847 | 2001 | 2155 |
21W39 | 2030 | +175 | +9.43% | +35.5 | 898.6 | 1048 | 1198 | 1348 | 1498 | 1647 | 1797 | 1947 | 2097 |
21W38 | 1855 | +65 | +3.63% | +27.7 | 871.6 | 1017 | 1162 | 1307 | 1453 | 1598 | 1743 | 1888 | 2034 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W37 | 1790 | +120 | +7.19% | +27.3 | 843.5 | 984 | 1125 | 1265 | 1406 | 1546 | 1687 | 1828 | 1968 |
21W36 | 1670 | +180 | +12.1% | +23 | 814.6 | 950.4 | 1086 | 1222 | 1358 | 1493 | 1629 | 1765 | 1901 |
21W35 | 1490 | +270 | +22.1% | +14.1 | 783.6 | 914.1 | 1045 | 1175 | 1306 | 1437 | 1567 | 1698 | 1828 |
21W34 | 1220 | -30 | -2.4% | -3.44 | 758.1 | 884.4 | 1011 | 1137 | 1263 | 1390 | 1516 | 1643 | 1769 |
21W33 | 1250 | -130 | -9.42% | +0.86 | 743.6 | 867.6 | 991.5 | 1115 | 1239 | 1363 | 1487 | 1611 | 1735 |
21W32 | 1380 | +70 | +5.34% | +14.2 | 725.2 | 846.1 | 967 | 1088 | 1209 | 1330 | 1450 | 1571 | 1692 |
21W31 | 1310 | 0 | 0% | +10.9 | 708.6 | 826.7 | 944.8 | 1063 | 1181 | 1299 | 1417 | 1535 | 1653 |
21W30 | 1310 | -120 | -8.39% | +13 | 695.7 | 811.6 | 927.6 | 1044 | 1159 | 1275 | 1391 | 1507 | 1623 |
21W29 | 1430 | +60 | +4.38% | +27.3 | 674.1 | 786.5 | 898.8 | 1011 | 1124 | 1236 | 1348 | 1461 | 1573 |
21W28 | 1370 | +5 | +0.37% | +26.6 | 649.4 | 757.6 | 865.8 | 974.1 | 1082 | 1191 | 1299 | 1407 | 1515 |
21W27 | 1365 | -80 | -5.54% | +30.9 | 625.6 | 729.9 | 834.2 | 938.4 | 1043 | 1147 | 1251 | 1356 | 1460 |
21W26 | 1445 | +200 | +16.1% | +43.7 | 603.2 | 703.8 | 804.3 | 904.8 | 1005 | 1106 | 1206 | 1307 | 1408 |
21W25 | 1245 | +80 | +6.87% | +29.4 | 577.1 | 673.2 | 769.4 | 865.6 | 961.8 | 1058 | 1154 | 1250 | 1346 |
21W24 | 1165 | +168 | +16.9% | +25.3 | 557.9 | 650.8 | 743.8 | 836.8 | 929.8 | 1023 | 1116 | 1209 | 1302 |
21W23 | 997 | +59 | +6.29% | +10.6 | 541.1 | 631.3 | 721.5 | 811.7 | 901.8 | 992 | 1082 | 1172 | 1263 |
21W22 | 938 | +31 | +3.42% | +5.78 | 532.1 | 620.7 | 709.4 | 798.1 | 886.8 | 975.4 | 1064 | 1153 | 1241 |
21W21 | 907 | +56 | +6.58% | +3.38 | 526.4 | 614.1 | 701.8 | 789.6 | 877.3 | 965 | 1053 | 1140 | 1228 |
21W20 | 851 | -169 | -16.6% | -2.65 | 524.5 | 611.9 | 699.3 | 786.7 | 874.2 | 961.6 | 1049 | 1136 | 1224 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W19 | 1020 | -10 | -0.97% | +17.8 | 519.3 | 605.9 | 692.4 | 779 | 865.5 | 952.1 | 1039 | 1125 | 1212 |
21W18 | 1030 | +187 | +22.2% | +22.6 | 504 | 588 | 672 | 756 | 840 | 924 | 1008 | 1092 | 1176 |
21W17 | 843 | -51 | -5.7% | +2.97 | 491.2 | 573.1 | 655 | 736.8 | 818.7 | 900.6 | 982.4 | 1064 | 1146 |
21W16 | 894 | +39 | +4.56% | +11.2 | 482.2 | 562.5 | 642.9 | 723.3 | 803.6 | 884 | 964.3 | 1045 | 1125 |
21W15 | 855 | -25 | -2.84% | +9.01 | 470.6 | 549 | 627.4 | 705.9 | 784.3 | 862.7 | 941.2 | 1020 | 1098 |
21W14 | 880 | +2 | +0.23% | +15.1 | 458.6 | 535 | 611.4 | 687.9 | 764.3 | 840.7 | 917.2 | 993.6 | 1070 |
21W13 | 878 | +49 | +5.91% | +18.3 | 445.2 | 519.3 | 593.5 | 667.7 | 741.9 | 816.1 | 890.3 | 964.5 | 1039 |
21W12 | 829 | +27 | +3.37% | +14.9 | 433 | 505.1 | 577.3 | 649.5 | 721.6 | 793.8 | 865.9 | 938.1 | 1010 |
21W11 | 802 | +1 | +0.12% | +12.6 | 427.3 | 498.5 | 569.7 | 640.9 | 712.2 | 783.4 | 854.6 | 925.8 | 997 |
21W10 | 801 | -14 | -1.72% | +15.2 | 417.1 | 486.7 | 556.2 | 625.7 | 695.2 | 764.8 | 834.3 | 903.8 | 973.3 |
21W09 | 815 | -51 | -5.89% | +20.3 | 406.6 | 474.3 | 542.1 | 609.9 | 677.6 | 745.4 | 813.1 | 880.9 | 948.7 |
21W08 | 866 | +127 | +17.2% | +31.3 | 395.7 | 461.6 | 527.6 | 593.5 | 659.5 | 725.4 | 791.4 | 857.3 | 923.2 |
21W06 | 739 | +51 | +7.41% | +16.1 | 382.1 | 445.7 | 509.4 | 573.1 | 636.8 | 700.4 | 764.1 | 827.8 | 891.5 |
21W05 | 688 | -65 | -8.63% | +10 | 375.2 | 437.7 | 500.2 | 562.8 | 625.3 | 687.8 | 750.4 | 812.9 | 875.4 |
21W04 | 753 | +106 | +16.4% | +22.2 | 369.7 | 431.4 | 493 | 554.6 | 616.2 | 677.9 | 739.5 | 801.1 | 862.7 |
21W03 | 647 | +4 | +0.62% | +6.33 | 365.1 | 425.9 | 486.8 | 547.6 | 608.5 | 669.3 | 730.2 | 791 | 851.8 |
21W02 | 643 | +48 | +8.07% | +6.85 | 361.1 | 421.2 | 481.4 | 541.6 | 601.8 | 661.9 | 722.1 | 782.3 | 842.5 |
21W01 | 595 | +6 | +1.02% | +0.16 | 356.4 | 415.9 | 475.3 | 534.7 | 594.1 | 653.5 | 712.9 | 772.3 | 831.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W52 | 589 | -25 | -4.07% | +0.25 | 352.5 | 411.3 | 470 | 528.8 | 587.5 | 646.3 | 705 | 763.8 | 822.6 |
20W51 | 614 | -92 | -13% | +5.68 | 348.6 | 406.7 | 464.8 | 522.9 | 581 | 639.1 | 697.2 | 755.3 | 813.4 |
20W50 | 706 | +124 | +21.3% | +22.9 | 344.7 | 402.1 | 459.6 | 517 | 574.5 | 631.9 | 689.4 | 746.8 | 804.2 |
20W49 | 582 | +10 | +1.75% | +4.2 | 335.1 | 391 | 446.8 | 502.7 | 558.5 | 614.4 | 670.2 | 726.1 | 782 |
20W48 | 572 | -7 | -1.21% | +3.48 | 331.7 | 386.9 | 442.2 | 497.5 | 552.8 | 608 | 663.3 | 718.6 | 773.9 |
20W47 | 579 | +8 | +1.4% | +5.32 | 329.9 | 384.8 | 439.8 | 494.8 | 549.8 | 604.7 | 659.7 | 714.7 | 769.7 |
20W46 | 571 | -19 | -3.22% | +3.92 | 329.7 | 384.6 | 439.6 | 494.5 | 549.5 | 604.4 | 659.4 | 714.3 | 769.2 |
20W45 | 590 | +20 | +3.51% | +6.84 | 331.3 | 386.6 | 441.8 | 497 | 552.2 | 607.5 | 662.7 | 717.9 | 773.1 |
20W44 | 570 | -82 | -12.6% | +3.13 | 331.6 | 386.9 | 442.2 | 497.4 | 552.7 | 608 | 663.2 | 718.5 | 773.8 |
20W43 | 652 | +92 | +16.4% | +18.3 | 330.6 | 385.6 | 440.7 | 495.8 | 550.9 | 606 | 661.1 | 716.2 | 771.3 |
20W42 | 560 | +17 | +3.13% | +3.48 | 324.7 | 378.8 | 432.9 | 487 | 541.2 | 595.3 | 649.4 | 703.5 | 757.6 |
20W41 | 543 | +33 | +6.47% | +1.7 | 320.4 | 373.7 | 427.1 | 480.5 | 533.9 | 587.3 | 640.7 | 694.1 | 747.5 |
20W40 | 510 | +6 | +1.19% | -4.14 | 319.2 | 372.4 | 425.6 | 478.8 | 532 | 585.2 | 638.4 | 691.6 | 744.8 |
20W39 | 504 | -25 | -4.73% | -5.37 | 319.6 | 372.8 | 426.1 | 479.4 | 532.6 | 585.9 | 639.1 | 692.4 | 745.7 |
20W38 | 529 | +30 | +6.01% | -1.41 | 321.9 | 375.6 | 429.2 | 482.9 | 536.5 | 590.2 | 643.8 | 697.5 | 751.2 |
20W37 | 499 | -8 | -1.58% | -6.31 | 319.6 | 372.8 | 426.1 | 479.4 | 532.6 | 585.9 | 639.1 | 692.4 | 745.7 |
20W36 | 507 | -26 | -4.88% | -4.16 | 317.4 | 370.3 | 423.2 | 476.1 | 529 | 581.9 | 634.8 | 687.7 | 740.6 |
20W35 | 533 | -42 | -7.3% | +2.66 | 311.5 | 363.4 | 415.4 | 467.3 | 519.2 | 571.1 | 623 | 675 | 726.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W34 | 575 | -32 | -5.27% | +13.6 | 303.8 | 354.4 | 405 | 455.6 | 506.3 | 556.9 | 607.5 | 658.2 | 708.8 |
20W33 | 607 | +11 | +1.85% | +24.6 | 292.4 | 341.1 | 389.9 | 438.6 | 487.3 | 536.1 | 584.8 | 633.6 | 682.3 |
20W32 | 596 | +49 | +8.96% | +28.6 | 278.1 | 324.5 | 370.8 | 417.2 | 463.5 | 509.9 | 556.2 | 602.6 | 649 |
20W31 | 547 | +22 | +4.19% | +24.3 | 264 | 308 | 352 | 396 | 440 | 484 | 528 | 572.1 | 616.1 |
20W30 | 525 | +59 | +12.7% | +25.1 | 251.8 | 293.8 | 335.8 | 377.7 | 419.7 | 461.7 | 503.6 | 545.6 | 587.6 |
20W29 | 466 | -52 | -10% | +17 | 239 | 278.9 | 318.7 | 358.5 | 398.4 | 438.2 | 478.1 | 517.9 | 557.7 |
20W28 | 518 | 0 | 0% | +35.6 | 229.3 | 267.5 | 305.7 | 343.9 | 382.1 | 420.3 | 458.5 | 496.8 | 535 |
20W27 | 518 | -37 | -6.67% | +43.4 | 216.7 | 252.9 | 289 | 325.1 | 361.2 | 397.4 | 433.5 | 469.6 | 505.7 |
20W26 | 555 | +77 | +16.1% | +62.8 | 204.5 | 238.6 | 272.7 | 306.8 | 340.9 | 375 | 409.1 | 443.2 | 477.2 |
20W25 | 478 | +26 | +5.75% | +51.4 | 189.4 | 221 | 252.6 | 284.1 | 315.7 | 347.3 | 378.8 | 410.4 | 442 |
20W24 | 452 | +72.5 | +19.1% | +54.6 | 175.4 | 204.7 | 233.9 | 263.1 | 292.4 | 321.6 | 350.9 | 380.1 | 409.3 |
20W23 | 379.5 | +14.5 | +3.97% | +37.7 | 165.4 | 193 | 220.6 | 248.1 | 275.7 | 303.3 | 330.8 | 358.4 | 386 |
20W22 | 365 | +36 | +10.9% | +34.8 | 162.5 | 189.6 | 216.7 | 243.8 | 270.8 | 297.9 | 325 | 352.1 | 379.2 |
20W21 | 329 | +31.5 | +10.6% | +23.2 | 160.2 | 187 | 213.7 | 240.4 | 267.1 | 293.8 | 320.5 | 347.2 | 373.9 |
20W20 | 297.5 | +7 | +2.41% | +11.1 | 160.6 | 187.4 | 214.2 | 240.9 | 267.7 | 294.5 | 321.2 | 348 | 374.8 |
20W19 | 290.5 | +8 | +2.83% | +7.07 | 162.8 | 189.9 | 217 | 244.2 | 271.3 | 298.4 | 325.6 | 352.7 | 379.8 |
20W18 | 282.5 | +34.5 | +13.9% | +3.31 | 164.1 | 191.4 | 218.8 | 246.1 | 273.5 | 300.8 | 328.2 | 355.5 | 382.8 |
20W17 | 248 | -6.5 | -2.55% | -10.4 | 166 | 193.7 | 221.4 | 249 | 276.7 | 304.4 | 332 | 359.7 | 387.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W16 | 254.5 | +8 | +3.25% | -10.8 | 171.2 | 199.7 | 228.2 | 256.7 | 285.3 | 313.8 | 342.3 | 370.8 | 399.4 |
20W15 | 246.5 | -7 | -2.76% | -15.8 | 175.8 | 205 | 234.3 | 263.6 | 292.9 | 322.2 | 351.5 | 380.8 | 410.1 |
20W14 | 253.5 | +26 | +11.4% | -15.6 | 180.3 | 210.3 | 240.3 | 270.4 | 300.4 | 330.5 | 360.5 | 390.6 | 420.6 |
20W13 | 227.5 | +52.5 | +30% | -26.2 | 184.9 | 215.8 | 246.6 | 277.4 | 308.2 | 339.1 | 369.9 | 400.7 | 431.5 |
20W12 | 175 | -60 | -25.5% | -45.1 | 191.4 | 223.2 | 255.1 | 287 | 318.9 | 350.8 | 382.7 | 414.6 | 446.5 |
20W11 | 235 | -81.5 | -25.8% | -29.5 | 200.1 | 233.4 | 266.7 | 300.1 | 333.4 | 366.8 | 400.1 | 433.4 | 466.8 |
20W10 | 316.5 | +0.5 | +0.16% | -7.9 | 206.2 | 240.6 | 274.9 | 309.3 | 343.7 | 378 | 412.4 | 446.8 | 481.1 |
20W09 | 316 | -21 | -6.23% | -8.66 | 207.6 | 242.2 | 276.8 | 311.4 | 346 | 380.6 | 415.2 | 449.8 | 484.3 |
20W08 | 337 | -7.5 | -2.18% | -2.63 | 207.7 | 242.3 | 276.9 | 311.5 | 346.1 | 380.7 | 415.3 | 450 | 484.6 |
20W07 | 344.5 | +26 | +8.16% | -0.07 | 206.8 | 241.3 | 275.8 | 310.3 | 344.7 | 379.2 | 413.7 | 448.2 | 482.6 |