Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3529 力旺期貨標的權證標的資料日期: 09/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1115 1215 -100 -8.23% 7.82% 1175 1205 1110
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,40927.73 億 2,748 0.9 張/筆 1151 元 37.3 62.08 1.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,85123.26 億 3,190 0.6 張/筆 1256 元 -115 (-8.65%)

連漲連跌: 連2跌  ( -215元 / -16.17%)        
財報評分: 最新95分 / 平均94分        上櫃指數: 176.87 (-7.87 / -4.26%)

  
(3529) 力旺 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W401115-100-8.23%-9.97743.1866.9990.8111512381362148616101734
22W391215-65-5.08%-0.94735.9858.6981.2110412271349147215941717
22W381280-95-6.91%+4.72733.4855.6977.8110012221345146715891711
22W371375+50+3.77%+12.9730.8852.7974.5109612181340146215841705
22W361325-85-6.03%+8.37733.6855.9978.2110012231345146715901712
22W351410-45-3.09%+13.7744868992111612401364148816121736
22W341455+140+10.6%+17745.8870.2994.5111912431367149216161740
22W331315+135+11.4%+5.95744.7868.8992.9111712411365148916141738
22W321180-5-0.42%-5.13746.3870.7995.1111912441368149316171741
22W311185+20+1.72%-4.85747.2871.8996.3112112451370149416191744
22W301165+135+13.1%-7.03751.8877.21002112812531378150416291754
22W291030-20-1.9%-18.2755.5881.51007113312591385151116371763
22W281050+90+9.38%-18.4771.7900.31029115812861415154316721801
22W27960-200-17.2%-27.6795.7928.31061119413261459159117241857
22W261160-65-5.31%-16.4832.6971.41110124913881526166518041943
22W251225-210-14.6%-14.6860.310041147129014341577172118642007
22W241435-115-7.42%-2.46882.710301177132414711618176519122060
22W231550+100+6.9%+3.1902.110521203135315031654180419552105
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W221450+20+1.4%-5.44920.110731227138015331687184019942147
22W211430+80+5.93%-8.56938.310951251140715641720187720332189
22W201350+150+12.5%-15.4957.511171277143615961755191520742234
22W191200-85-6.61%-26.3977.511401303146616291792195521182281
22W181285+40+3.21%-22.5994.611601326149216581823198921552321
22W171245-135-9.78%-26.3101411831352152116901859202821962365
22W161380-190-12.1%-20.4104012131386156017331906208022532426
22W151570-190-10.8%-11.6106612431421159917761954213123092487
22W14176000%-3.5109412771459164118242006218923712553
22W131760+50+2.92%-5.06111212981483166818542039222524102595
22W121710-145-7.82%-8.8112513121500168818752062225024382625
22W111855-85-4.38%-1.99113613251514170318932082227124602650
22W101940+95+5.15%+1.92114213321523171319032094228424742665
22W09184500%-3.6114813401531172219142105229724882679
22W081845+60+3.36%-5.79117513711567176319582154235025462742
22W071785+215+13.7%-10.5119613951595179419932193239225922791
22W051570-130-7.65%-23.3122814331637184220472251245626602865
22W041700-110-6.08%-19.2126214721682189221032313252327342944
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W031810-130-6.7%-15.5128514991713192721412355256927842998
22W021940-250-11.4%-10129415101725194121572372258828043019
22W012190+40+1.86%+0.73130515221739195721742392260928263044
21W522150+115+5.65%-0.11129115071722193721522368258327983013
21W512035+95+4.9%-5.04128615001714192921432357257227863000
21W501940-55-2.76%-8.89127814901703191621292342255527682981
21W491995-80-3.86%-5.79127114821694190621182329254127532965
21W482075-350-14.4%-0.85125614651674188320932302251127202930
21W472425+125+5.43%+18.4122914331638184320482252245726622867
21W462300-175-7.07%+17.6117313681564176019552150234625422737
21W452475+175+7.61%+32.1112513121499168718742062224924362624
21W442300+100+4.55%+28.5107412531432161117901969214823272506
21W432200+190+9.45%+28.4102812001371154217141885205722282399
21W422010-160-7.37%+22.2987.211521316148116451810197421392304
21W412170+265+13.9%+35.6960.511211281144116011761192120812241
21W401905-125-6.16%+23.8923.510771231138515391693184720012155
21W392030+175+9.43%+35.5898.610481198134814981647179719472097
21W381855+65+3.63%+27.7871.610171162130714531598174318882034
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W371790+120+7.19%+27.3843.59841125126514061546168718281968
21W361670+180+12.1%+23814.6950.41086122213581493162917651901
21W351490+270+22.1%+14.1783.6914.11045117513061437156716981828
21W341220-30-2.4%-3.44758.1884.41011113712631390151616431769
21W331250-130-9.42%+0.86743.6867.6991.5111512391363148716111735
21W321380+70+5.34%+14.2725.2846.1967108812091330145015711692
21W31131000%+10.9708.6826.7944.8106311811299141715351653
21W301310-120-8.39%+13695.7811.6927.6104411591275139115071623
21W291430+60+4.38%+27.3674.1786.5898.8101111241236134814611573
21W281370+5+0.37%+26.6649.4757.6865.8974.110821191129914071515
21W271365-80-5.54%+30.9625.6729.9834.2938.410431147125113561460
21W261445+200+16.1%+43.7603.2703.8804.3904.810051106120613071408
21W251245+80+6.87%+29.4577.1673.2769.4865.6961.81058115412501346
21W241165+168+16.9%+25.3557.9650.8743.8836.8929.81023111612091302
21W23997+59+6.29%+10.6541.1631.3721.5811.7901.8992108211721263
21W22938+31+3.42%+5.78532.1620.7709.4798.1886.8975.4106411531241
21W21907+56+6.58%+3.38526.4614.1701.8789.6877.3965105311401228
21W20851-169-16.6%-2.65524.5611.9699.3786.7874.2961.6104911361224
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W191020-10-0.97%+17.8519.3605.9692.4779865.5952.1103911251212
21W181030+187+22.2%+22.6504588672756840924100810921176
21W17843-51-5.7%+2.97491.2573.1655736.8818.7900.6982.410641146
21W16894+39+4.56%+11.2482.2562.5642.9723.3803.6884964.310451125
21W15855-25-2.84%+9.01470.6549627.4705.9784.3862.7941.210201098
21W14880+2+0.23%+15.1458.6535611.4687.9764.3840.7917.2993.61070
21W13878+49+5.91%+18.3445.2519.3593.5667.7741.9816.1890.3964.51039
21W12829+27+3.37%+14.9433505.1577.3649.5721.6793.8865.9938.11010
21W11802+1+0.12%+12.6427.3498.5569.7640.9712.2783.4854.6925.8997
21W10801-14-1.72%+15.2417.1486.7556.2625.7695.2764.8834.3903.8973.3
21W09815-51-5.89%+20.3406.6474.3542.1609.9677.6745.4813.1880.9948.7
21W08866+127+17.2%+31.3395.7461.6527.6593.5659.5725.4791.4857.3923.2
21W06739+51+7.41%+16.1382.1445.7509.4573.1636.8700.4764.1827.8891.5
21W05688-65-8.63%+10375.2437.7500.2562.8625.3687.8750.4812.9875.4
21W04753+106+16.4%+22.2369.7431.4493554.6616.2677.9739.5801.1862.7
21W03647+4+0.62%+6.33365.1425.9486.8547.6608.5669.3730.2791851.8
21W02643+48+8.07%+6.85361.1421.2481.4541.6601.8661.9722.1782.3842.5
21W01595+6+1.02%+0.16356.4415.9475.3534.7594.1653.5712.9772.3831.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W52589-25-4.07%+0.25352.5411.3470528.8587.5646.3705763.8822.6
20W51614-92-13%+5.68348.6406.7464.8522.9581639.1697.2755.3813.4
20W50706+124+21.3%+22.9344.7402.1459.6517574.5631.9689.4746.8804.2
20W49582+10+1.75%+4.2335.1391446.8502.7558.5614.4670.2726.1782
20W48572-7-1.21%+3.48331.7386.9442.2497.5552.8608663.3718.6773.9
20W47579+8+1.4%+5.32329.9384.8439.8494.8549.8604.7659.7714.7769.7
20W46571-19-3.22%+3.92329.7384.6439.6494.5549.5604.4659.4714.3769.2
20W45590+20+3.51%+6.84331.3386.6441.8497552.2607.5662.7717.9773.1
20W44570-82-12.6%+3.13331.6386.9442.2497.4552.7608663.2718.5773.8
20W43652+92+16.4%+18.3330.6385.6440.7495.8550.9606661.1716.2771.3
20W42560+17+3.13%+3.48324.7378.8432.9487541.2595.3649.4703.5757.6
20W41543+33+6.47%+1.7320.4373.7427.1480.5533.9587.3640.7694.1747.5
20W40510+6+1.19%-4.14319.2372.4425.6478.8532585.2638.4691.6744.8
20W39504-25-4.73%-5.37319.6372.8426.1479.4532.6585.9639.1692.4745.7
20W38529+30+6.01%-1.41321.9375.6429.2482.9536.5590.2643.8697.5751.2
20W37499-8-1.58%-6.31319.6372.8426.1479.4532.6585.9639.1692.4745.7
20W36507-26-4.88%-4.16317.4370.3423.2476.1529581.9634.8687.7740.6
20W35533-42-7.3%+2.66311.5363.4415.4467.3519.2571.1623675726.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W34575-32-5.27%+13.6303.8354.4405455.6506.3556.9607.5658.2708.8
20W33607+11+1.85%+24.6292.4341.1389.9438.6487.3536.1584.8633.6682.3
20W32596+49+8.96%+28.6278.1324.5370.8417.2463.5509.9556.2602.6649
20W31547+22+4.19%+24.3264308352396440484528572.1616.1
20W30525+59+12.7%+25.1251.8293.8335.8377.7419.7461.7503.6545.6587.6
20W29466-52-10%+17239278.9318.7358.5398.4438.2478.1517.9557.7
20W2851800%+35.6229.3267.5305.7343.9382.1420.3458.5496.8535
20W27518-37-6.67%+43.4216.7252.9289325.1361.2397.4433.5469.6505.7
20W26555+77+16.1%+62.8204.5238.6272.7306.8340.9375409.1443.2477.2
20W25478+26+5.75%+51.4189.4221252.6284.1315.7347.3378.8410.4442
20W24452+72.5+19.1%+54.6175.4204.7233.9263.1292.4321.6350.9380.1409.3
20W23379.5+14.5+3.97%+37.7165.4193220.6248.1275.7303.3330.8358.4386
20W22365+36+10.9%+34.8162.5189.6216.7243.8270.8297.9325352.1379.2
20W21329+31.5+10.6%+23.2160.2187213.7240.4267.1293.8320.5347.2373.9
20W20297.5+7+2.41%+11.1160.6187.4214.2240.9267.7294.5321.2348374.8
20W19290.5+8+2.83%+7.07162.8189.9217244.2271.3298.4325.6352.7379.8
20W18282.5+34.5+13.9%+3.31164.1191.4218.8246.1273.5300.8328.2355.5382.8
20W17248-6.5-2.55%-10.4166193.7221.4249276.7304.4332359.7387.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W16254.5+8+3.25%-10.8171.2199.7228.2256.7285.3313.8342.3370.8399.4
20W15246.5-7-2.76%-15.8175.8205234.3263.6292.9322.2351.5380.8410.1
20W14253.5+26+11.4%-15.6180.3210.3240.3270.4300.4330.5360.5390.6420.6
20W13227.5+52.5+30%-26.2184.9215.8246.6277.4308.2339.1369.9400.7431.5
20W12175-60-25.5%-45.1191.4223.2255.1287318.9350.8382.7414.6446.5
20W11235-81.5-25.8%-29.5200.1233.4266.7300.1333.4366.8400.1433.4466.8
20W10316.5+0.5+0.16%-7.9206.2240.6274.9309.3343.7378412.4446.8481.1
20W09316-21-6.23%-8.66207.6242.2276.8311.4346380.6415.2449.8484.3
20W08337-7.5-2.18%-2.63207.7242.3276.9311.5346.1380.7415.3450484.6
20W07344.5+26+8.16%-0.07206.8241.3275.8310.3344.7379.2413.7448.2482.6
20W06318.5-6-1.85%-7.1205.7240274.3308.6342.8377.1411.4445.7480
20W05324.5-35-9.74%-5.47206240.3274.6308.9343.3377.6411.9446.2480.6
20W04359.5+5.5+1.55%+4.41206.6241275.4309.9344.3378.7413.2447.6482
20W03354+10+2.91%+3.23205.8240274.3308.6342.9377.2411.5445.8480.1
20W02344-11-3.1%+0.63205.1239.3273.5307.7341.8376410.2444.4478.6
20W01355-11.5-3.14%+4.04204.7238.9273307.1341.2375.4409.5443.6477.7
19W52366.5+3+0.83%+7.83203.9237.9271.9305.9339.9373.9407.9441.8475.8
19W51363.5-4.5-1.22%+7.89202.2235.8269.5303.2336.9370.6404.3438471.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W50368+21.5+6.2%+9.85201234.5268301.5335368.5402435.5469
19W49346.5+28.5+8.96%+4.05199.8233.1266.4299.7333366.3399.6432.9466.2
19W48318-1-0.31%-4.66200.1233.5266.8300.2333.5366.9400.2433.6467
19W47319-1-0.31%-5.37202.3236269.7303.4337.1370.8404.5438.3472
19W46320-4-1.23%-5.9204238.1272.1306.1340.1374.1408.1442.1476.1
19W45324-14-4.14%-5.19205239.2273.4307.6341.7375.9410.1444.2478.4
19W44338-3.5-1.02%-1.2205.3239.5273.7307.9342.1376.3410.5444.8479
19W43341.5+1.5+0.44%-1207241.5276310.5345379.5414448.4482.9
19W42340+4+1.19%-2.41209243.9278.7313.5348.4383.2418.1452.9487.7
19W41336-1.5-0.44%-4.4210.9246281.2316.3351.5386.6421.8456.9492
19W40337.5+9.5+2.9%-4.81212.7248.2283.6319.1354.5390425.4460.9496.4


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。