≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3521 台鋼建設 / 乖離率河流圖(日)

3521 台鋼建設

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.612.05-0.45-3.73%4.98%1212.211.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7388.19萬601.22張/筆12.030.965.710.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8197.52萬521.57張/筆11.98+0.2 (+1.69%)

連續漲跌: 連3漲→跌  ( -0.45元 / -3.73%)

財報評分: 最新45分 / 平均34分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 更正台鋼建設113年私募期別1與期別2、2026年私募期別1之第三季私募有價證券資金運用情形季報表 (公告訊息 10/12 16:07)

• 台鋼建設2026年09月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 10/08 14:18)

• 台鋼建設2026年08月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/30 15:53)

• 更正台鋼建設向關係人取得使用權資產 (公告訊息 09/10 18:39)

• 台鋼建設2026年08月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 09/10 17:26)

• 台鋼建設取得會計師內部控制制度審查確信報告 (公告訊息 09/10 17:26)

• 台鋼建設董事會決議授權簽訂共同投資興建契約 (公告訊息 09/10 17:25)

• 台鋼建設以自地委建方式興建新北市土城區永福段55、55-1、70、73、74地號案 (公告訊息 09/10 17:24)

• 台鋼建設2026年07月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/31 14:15)

• 台鋼建設2026年07月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 08/10 16:44)

• 更正台鋼建設2026年第2季iXBRL申報部分資訊 (公告訊息 08/04 15:48)

• 台鋼建設2026年06月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/31 17:44)

• 台鋼建設董事會通過2026年第2季合併財務報告 (公告訊息 07/27 16:10)

• 台鋼建設2026年第2季合併財務報告預計提報董事會日期 (公告訊息 07/17 20:34)

• 台鋼建設2026年06月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 07/09 15:30)

• 台鋼建設2026年05月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 06/30 17:11)

• 台鋼建設營運長經董事會委任通過 (公告訊息 06/29 14:36)

3521 台鋼建設 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1911.6-0.45-3.73%-3.99
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
10/1612.05+0.2+1.69%-0.36
7.256
8.465
9.675
10.88
12.09
13.3
14.51
15.72
16.93
10/1511.85+0.25+2.16%-2.06
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
10/1411.6+0.1+0.87%-4.16
7.262
8.472
9.683
10.89
12.1
13.31
14.52
15.73
16.94
10/1311.5-0.1-0.86%-5.06
7.268
8.479
9.691
10.9
12.11
13.32
14.54
15.75
16.96
10/1211.6+0.15+1.31%-4.38
7.279
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
10/0811.45-0.1-0.87%-5.75
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
10/0711.55-0.1-0.86%-5.04
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
10/0611.65+0.1+0.87%-4.41
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
10/0511.55-0.25-2.12%-5.48
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
10/0211.8-0.2-1.67%-3.55
7.34
8.564
9.787
11.01
12.23
13.46
14.68
15.9
17.13
10/0112+0.15+1.27%-2.01
7.348
8.573
9.797
11.02
12.25
13.47
14.7
15.92
17.15
09/3011.85+0.1+0.85%-3.37
7.358
8.584
9.811
11.04
12.26
13.49
14.72
15.94
17.17
09/2911.75-0.05-0.42%-4.32
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
09/2411.800%-4.05
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
09/2311.8-0.2-1.67%-4.25
7.394
8.626
9.859
11.09
12.32
13.56
14.79
16.02
17.25
09/2212+0.05+0.42%-2.66
7.397
8.63
9.863
11.1
12.33
13.56
14.79
16.03
17.26
09/2111.95-0.05-0.42%-3.08
7.398
8.631
9.864
11.1
12.33
13.56
14.8
16.03
17.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/181200%-2.69
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
09/1712-0.05-0.41%-2.7
7.399
8.633
9.866
11.1
12.33
13.57
14.8
16.03
17.27
09/1612.0500%-2.3
7.4
8.634
9.867
11.1
12.33
13.57
14.8
16.03
17.27
09/1512.05-0.15-1.23%-2.32
7.401
8.635
9.869
11.1
12.34
13.57
14.8
16.04
17.27
09/1412.2+0.2+1.67%-1.13
7.403
8.637
9.871
11.11
12.34
13.57
14.81
16.04
17.27
09/1112-0.05-0.41%-2.79
7.407
8.641
9.876
11.11
12.34
13.58
14.81
16.05
17.28
09/1012.05-0.25-2.03%-2.47
7.413
8.648
9.884
11.12
12.35
13.59
14.83
16.06
17.3
09/0912.3+0.15+1.23%-0.52
7.418
8.655
9.891
11.13
12.36
13.6
14.84
16.07
17.31
09/0812.15-0.1-0.82%-1.78
7.422
8.659
9.896
11.13
12.37
13.61
14.84
16.08
17.32
09/0712.25+0.15+1.24%-1.04
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
09/0412.1+0.05+0.41%-2.29
7.43
8.669
9.907
11.15
12.38
13.62
14.86
16.1
17.34
09/0312.05-0.2-1.63%-2.8
7.438
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
09/0212.25+0.15+1.24%-1.24
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.13
17.37
09/0112.100%-2.47
7.444
8.684
9.925
11.17
12.41
13.65
14.89
16.13
17.37
08/3112.1-0.15-1.22%-2.52
7.448
8.689
9.931
11.17
12.41
13.65
14.9
16.14
17.38
08/2812.25+0.1+0.82%-1.35
7.45
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
08/2712.1500%-2.11
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
08/2612.15-0.3-2.41%-2.07
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2512.45+0.35+2.89%+0.38
7.442
8.682
9.923
11.16
12.4
13.64
14.88
16.12
17.36
08/2412.1-0.05-0.41%-2.4
7.438
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
08/2112.15-0.05-0.41%-2.01
7.44
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
08/2012.2+0.1+0.83%-1.61
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
08/1912.1-0.2-1.63%-2.47
7.444
8.684
9.925
11.17
12.41
13.65
14.89
16.13
17.37
08/1812.300%-0.95
7.45
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
08/1712.3+0.05+0.41%-1.05
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
08/1412.25-0.4-3.16%-1.54
7.465
8.709
9.953
11.2
12.44
13.69
14.93
16.17
17.42
08/1312.65+0.4+3.27%+1.56
7.474
8.719
9.965
11.21
12.46
13.7
14.95
16.19
17.44
08/1212.2500%-1.69
7.477
8.723
9.969
11.21
12.46
13.71
14.95
16.2
17.45
08/1112.2500%-1.79
7.484
8.731
9.979
11.23
12.47
13.72
14.97
16.22
17.46
08/1012.2500%-1.9
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
08/0712.25+0.1+0.82%-2.03
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
08/0612.1500%-2.94
7.511
8.763
10.01
11.27
12.52
13.77
15.02
16.27
17.53
08/0512.15-0.1-0.82%-3.05
7.519
8.772
10.03
11.28
12.53
13.78
15.04
16.29
17.54
08/0412.2500%-2.39
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
08/0312.25-0.1-0.81%-2.58
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
07/3112.35+0.15+1.23%-2
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3012.200%-3.39
7.577
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
07/2912.2-0.35-2.79%-3.72
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
07/2812.55-0.8-5.99%-1.21
7.623
8.893
10.16
11.43
12.7
13.97
15.25
16.52
17.79
07/2713.35+1.15+9.43%+4.9
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
07/2412.200%-4.24
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
07/2312.2-0.1-0.81%-4.54
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
07/2212.3-0.1-0.81%-3.96
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
07/2112.4+0.3+2.48%-3.4
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
07/2012.1-0.1-0.82%-5.96
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
07/1712.2-0.4-3.17%-5.45
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
07/1612.600%-2.62
7.764
9.057
10.35
11.65
12.94
14.23
15.53
16.82
18.11
07/1512.6+0.3+2.44%-2.86
7.782
9.08
10.38
11.67
12.97
14.27
15.56
16.86
18.16
07/1412.3-0.75-5.75%-5.41
7.802
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
07/1313.05-0.55-4.04%+0.12
7.821
9.124
10.43
11.73
13.04
14.34
15.64
16.95
18.25
07/0913.6+1.2+9.68%+4.19
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
07/0812.4-0.15-1.2%-5.1
7.84
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
07/0712.55-0.45-3.46%-4.12
7.854
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
07/0613+0.1+0.78%-0.85
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0312.9+0.1+0.78%-1.7
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
07/0212.8-0.5-3.76%-2.53
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
07/0113.3+1.2+9.92%+1.27
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
06/3012.100%-7.81
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
06/2912.1+0.05+0.41%-7.91
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
06/2612.0500%-8.4
7.893
9.208
10.52
11.84
13.16
14.47
15.79
17.1
18.42
06/2512.05-0.05-0.41%-8.56
7.907
9.224
10.54
11.86
13.18
14.5
15.81
17.13
18.45
06/2412.1-0.05-0.41%-8.39
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
06/2312.15-0.1-0.82%-8.21
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
06/2212.25-0.3-2.39%-7.64
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
06/1812.55-0.05-0.4%-5.56
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
06/1712.600%-5.32
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
06/1612.6-0.05-0.4%-5.61
8.01
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69
06/1512.6500%-5.37
8.021
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
06/1212.65+0.05+0.4%-5.51
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
06/1112.6-0.3-2.33%-6.03
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
06/1012.9+0.45+3.61%-3.97
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
06/0912.45+0.1+0.81%-7.46
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0812.35-0.2-1.59%-8.39
8.089
9.437
10.79
12.13
13.48
14.83
16.18
17.53
18.87
06/0512.55+0.2+1.62%-7.12
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
06/0412.35+0.4+3.35%-8.79
8.125
9.479
10.83
12.19
13.54
14.89
16.25
17.6
18.96
06/0311.95+0.15+1.27%-12
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
06/0211.8-0.15-1.26%-13.4
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
06/0111.95-0.15-1.24%-12.6
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
05/2912.1-0.1-0.82%-11.8
8.233
9.605
10.98
12.35
13.72
15.09
16.47
17.84
19.21
05/2812.200%-11.4
8.26
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
05/2712.2-0.35-2.79%-11.7
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
05/2612.55-0.25-1.95%-9.47
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
05/2512.8-0.25-1.92%-7.98
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
05/2213.05+0.05+0.38%-6.48
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
05/2113-0.1-0.76%-7.14
8.4
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
05/2013.1+0.15+1.16%-6.72
8.427
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
05/1912.95-0.05-0.38%-8.07
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
05/1813-0.1-0.76%-8.13
8.49
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
05/1513.1-0.1-0.76%-7.8
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
05/1413.2+0.05+0.38%-7.43
8.556
9.981
11.41
12.83
14.26
15.69
17.11
18.54
19.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1313.15+0.2+1.54%-8.1
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
05/1212.95-0.3-2.26%-9.78
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
05/1113.25-0.45-3.28%-8.03
8.644
10.08
11.53
12.97
14.41
15.85
17.29
18.73
20.17
05/0813.7-0.2-1.44%-5.06
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
05/0713.900%-3.82
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
05/0613.9-0.95-6.4%-3.96
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
05/0514.85+0.7+4.95%+2.45
8.697
10.15
11.6
13.05
14.5
15.94
17.39
18.84
20.29
05/0414.15+0.25+1.8%-2.27
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
04/3013.9-0.25-1.77%-3.98
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
04/2914.15-0.5-3.41%-2.26
8.686
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
04/2814.65+0.9+6.55%+1.21
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
04/2713.75-0.35-2.48%-4.93
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
04/2414.1-0.1-0.7%-2.56
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
04/2314.2-0.1-0.7%-1.92
8.686
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
04/2214.3-0.05-0.35%-1.29
8.692
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
04/2114.35-0.15-1.03%-0.99
8.696
10.15
11.59
13.04
14.49
15.94
17.39
18.84
20.29
04/2014.5-0.05-0.34%+0.05
8.696
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
04/1714.55+0.35+2.46%+0.4
8.696
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1614.2+0.1+0.71%-2.05
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
04/1514.1-0.3-2.08%-2.74
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
04/1414.4+0.6+4.35%-0.73
8.704
10.15
11.6
13.06
14.51
15.96
17.41
18.86
20.31
04/1313.8-0.05-0.36%-4.82
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
04/1013.85+0.1+0.73%-4.47
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
04/0913.75+0.3+2.23%-5.17
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
04/0813.45+0.6+4.67%-7.27
8.703
10.15
11.6
13.05
14.5
15.96
17.41
18.86
20.31
04/0712.85+0.05+0.39%-11.5
8.714
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
04/0212.8-0.2-1.54%-11.9
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
04/011300%-10.6
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
03/3113-0.4-2.99%-10.7
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
03/3013.4-0.45-3.25%-8.09
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
03/2713.8500%-5.1
8.757
10.22
11.68
13.14
14.6
16.05
17.51
18.97
20.43
03/2613.85+0.1+0.73%-5.14
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
03/2513.7500%-5.9
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
03/2413.7500%-6.08
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
03/2313.75-1.3-8.64%-6.27
8.801
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
03/2015.05+1.35+9.85%+2.35
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1913.7-0.15-1.08%-6.93
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
03/1813.85-0.05-0.36%-6.1
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
03/1713.9-0.2-1.42%-5.89
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
03/1614.100%-4.61
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.69
03/1314.1-0.05-0.35%-4.63
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
03/1214.1500%-4.33
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
03/1114.15-0.15-1.05%-4.38
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
03/1014.300%-3.45
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
03/0914.3-0.7-4.67%-3.44
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
03/0615+0.2+1.35%+1.25
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
03/0514.800%-0.01
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
03/0414.8+0.05+0.34%-0.03
8.883
10.36
11.84
13.32
14.81
16.29
17.77
19.25
20.73
03/0314.75-0.25-1.67%-0.24
8.872
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
03/0215-0.25-1.64%+1.52
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
02/2615.25-0.1-0.65%+3.45
8.845
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
02/2515.35-0.1-0.65%+4.54
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
02/2415.45-0.3-1.9%+5.68
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
02/2315.75+0.05+0.32%+8.22
8.733
10.19
11.64
13.1
14.55
16.01
17.47
18.92
20.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1115.7+0.05+0.32%+8.4
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
02/1015.65-1.15-6.85%+8.54
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
02/0916.8+0.35+2.13%+17
8.614
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
02/0616.45+0.3+1.86%+15.2
8.566
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
02/0516.15-0.05-0.31%+13.7
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
02/0416.2+0.4+2.53%+14.7
8.478
9.89
11.3
12.72
14.13
15.54
16.96
18.37
19.78
02/0315.8-0.35-2.17%+12.4
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
02/0216.15+1.45+9.86%+15.5
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
01/3014.7-0.3-2%+5.66
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
01/2915-0.15-0.99%+8.25
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
01/2815.15-0.05-0.33%+9.81
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
01/2715.2+1.35+9.75%+10.7
8.242
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
01/2613.85-0.15-1.07%+1.26
8.207
9.574
10.94
12.31
13.68
15.05
16.41
17.78
19.15
01/231400%+2.63
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
01/2214+0.05+0.36%+2.93
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
01/2113.95-0.05-0.36%+2.85
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
01/2014-0.2-1.41%+3.51
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
01/1914.2-0.3-2.07%+5.3
8.092
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1614.5-0.3-2.03%+7.85
8.067
9.412
10.76
12.1
13.45
14.79
16.13
17.48
18.82
01/1514.8+0.15+1.02%+10.5
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
01/1414.65+0.35+2.45%+9.76
8.009
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
01/1314.3-0.2-1.38%+7.52
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
01/1214.5-0.3-2.03%+9.37
7.955
9.281
10.61
11.93
13.26
14.58
15.91
17.24
18.56
01/0914.8+0.55+3.86%+12
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
01/0814.25-0.35-2.4%+8.26
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
01/0714.6+0.65+4.66%+11.3
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
01/0613.95+0.2+1.45%+6.66
7.847
9.155
10.46
11.77
13.08
14.39
15.69
17
18.31
01/0513.75-0.25-1.79%+5.42
7.826
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
01/0214-0.05-0.36%+7.59
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
12/3114.05-0.45-3.1%+8.24
7.789
9.087
10.38
11.68
12.98
14.28
15.58
16.88
18.17
12/3014.5+1.3+9.85%+12
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
12/2913.2-0.35-2.58%+2.23
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
12/2613.55-0.55-3.9%+4.99
7.744
9.034
10.32
11.62
12.91
14.2
15.49
16.78
18.07
12/2414.1-0.15-1.05%+9.48
7.728
9.015
10.3
11.59
12.88
14.17
15.46
16.74
18.03
12/2314.25-0.05-0.35%+10.9
7.707
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
12/2214.3+0.15+1.06%+11.6
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.66
17.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1914.15-0.45-3.08%+10.8
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
12/1814.6-0.8-5.19%+14.6
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
12/1715.4-0.1-0.65%+21.3
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
12/1615.5-0.35-2.21%+22.7
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
12/1515.85-0.2-1.25%+26.1
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
12/1216.05+0.6+3.88%+28.3
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
12/1115.45+0.4+2.66%+24.2
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
12/1015.05+0.45+3.08%+21.5
7.43
8.668
9.906
11.14
12.38
13.62
14.86
16.1
17.34
12/0914.6+0.35+2.46%+18.4
7.4
8.633
9.866
11.1
12.33
13.57
14.8
16.03
17.27
12/0814.25-0.25-1.72%+16
7.374
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
12/0514.5-0.1-0.68%+18.3
7.352
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
12/0414.6-0.35-2.34%+19.6
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
12/0314.95+0.75+5.28%+22.9
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
12/0214.2-0.4-2.74%+17.2
7.271
8.482
9.694
10.91
12.12
13.33
14.54
15.75
16.96
12/0114.6+0.4+2.82%+20.9
7.245
8.452
9.66
10.87
12.08
13.28
14.49
15.7
16.9
11/2814.2-0.8-5.33%+18.1
7.216
8.419
9.621
10.82
12.03
13.23
14.43
15.63
16.84
11/2715+1.35+9.89%+25.1
7.193
8.391
9.59
10.79
11.99
13.19
14.39
15.58
16.78
11/2613.65-0.45-3.19%+14.4
7.162
8.356
9.549
10.74
11.94
13.13
14.32
15.52
16.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2514.1+1.15+8.88%+18.4
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
11/2412.95+1.15+9.75%+9.1
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
11/2111.8+0.25+2.16%-0.44
7.112
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
11/2011.55+0.05+0.43%-2.58
7.114
8.299
9.485
10.67
11.86
13.04
14.23
15.41
16.6
11/1911.500%-3.07
7.119
8.305
9.491
10.68
11.86
13.05
14.24
15.42
16.61
11/1811.5-0.35-2.95%-3.16
7.126
8.313
9.501
10.69
11.88
13.06
14.25
15.44
16.63
11/1711.8500%-0.27
7.13
8.318
9.506
10.69
11.88
13.07
14.26
15.45
16.64
11/1411.85-0.15-1.25%-0.29
7.131
8.32
9.508
10.7
11.89
13.07
14.26
15.45
16.64
11/1312+0.1+0.84%+0.97
7.131
8.32
9.508
10.7
11.89
13.07
14.26
15.45
16.64
11/1211.900%+0.13
7.131
8.32
9.508
10.7
11.89
13.07
14.26
15.45
16.64
11/1111.9+0.35+3.03%+0.11
7.132
8.321
9.509
10.7
11.89
13.08
14.26
15.45
16.64
11/1011.55-0.1-0.86%-2.85
7.134
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
11/0711.65-0.3-2.51%-2.07
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.46
16.65
11/0611.95+0.6+5.29%+0.41
7.141
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
11/0511.35-0.05-0.44%-4.68
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
11/0411.4-0.1-0.87%-4.4
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
11/0311.5-0.2-1.71%-3.72
7.166
8.361
9.555
10.75
11.94
13.14
14.33
15.53
16.72
10/3111.700%-2.18
7.177
8.373
9.569
10.76
11.96
13.16
14.35
15.55
16.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3011.7+0.1+0.86%-2.33
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
10/2911.6-0.1-0.85%-3.16
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
10/2811.7+0.05+0.43%-2.32
7.186
8.384
9.582
10.78
11.98
13.18
14.37
15.57
16.77
10/2711.6500%-2.72
7.185
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
10/2311.65-0.1-0.85%-2.72
7.185
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
10/2211.75+0.05+0.43%-1.9
7.186
8.384
9.582
10.78
11.98
13.18
14.37
15.57
16.77
10/2111.7-0.05-0.43%-2.32
7.186
8.384
9.582
10.78
11.98
13.18
14.37
15.57
16.77
10/2011.75-0.05-0.42%-1.91
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77