3454 晶睿 / 乖離率河流圖(日)

3454 晶睿

日期: 無資料

3454 晶睿當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
-	-	-	%	%	-	-	-
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
-	-	-	-	-	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
-	-	-	-	-	-

連續漲跌: 無資料

新聞及公告

• 查無最新資料

3454 晶睿均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3454 晶睿均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	99.4	0	0%	+0.38	59.42	69.32	79.22	89.12	99.03	108.9	118.8	128.7	138.6
03/17	99.4	0	0%	+0.39	59.41	69.31	79.21	89.11	99.01	108.9	118.8	128.7	138.6
03/16	99.4	0	0%	+0.4	59.4	69.3	79.2	89.1	99	108.9	118.8	128.7	138.6
03/13	99.4	0	0%	+0.42	59.39	69.29	79.19	89.09	98.99	108.9	118.8	128.7	138.6
03/12	99.4	0	0%	+0.43	59.39	69.28	79.18	89.08	98.98	108.9	118.8	128.7	138.6
03/11	99.4	+0.1	+0.1%	+0.44	59.38	69.27	79.17	89.07	98.96	108.9	118.8	128.7	138.5
03/10	99.3	-0.1	-0.1%	+0.35	59.37	69.27	79.17	89.06	98.96	108.9	118.7	128.6	138.5
03/09	99.4	+0.1	+0.1%	+0.54	59.32	69.2	79.09	88.98	98.86	108.7	118.6	128.5	138.4
03/06	99.3	0	0%	+0.68	59.18	69.04	78.9	88.76	98.62	108.5	118.4	128.2	138.1
03/05	99.3	-0.1	-0.1%	+0.92	59.04	68.88	78.72	88.56	98.4	108.2	118.1	127.9	137.8
03/04	99.4	0	0%	+1.23	58.92	68.74	78.55	88.37	98.19	108	117.8	127.7	137.5
03/03	99.4	-0.1	-0.1%	+1.46	58.78	68.58	78.37	88.17	97.96	107.8	117.6	127.4	137.2
03/02	99.5	+0.1	+0.1%	+1.82	58.63	68.4	78.17	87.95	97.72	107.5	117.3	127	136.8
02/26	99.4	+0.1	+0.1%	+1.99	58.47	68.22	77.97	87.71	97.46	107.2	117	126.7	136.4
02/25	99.3	-0.1	-0.1%	+2.2	58.3	68.01	77.73	87.45	97.16	106.9	116.6	126.3	136
02/24	99.4	0	0%	+2.62	58.12	67.8	77.49	87.17	96.86	106.5	116.2	125.9	135.6
02/23	99.4	+0.2	+0.2%	+2.98	57.92	67.57	77.22	86.87	96.53	106.2	115.8	125.5	135.1
02/11	99.2	+0.1	+0.1%	+3.11	57.72	67.34	76.96	86.58	96.2	105.8	115.4	125.1	134.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	99.1	0	0%	+3.39	57.51	67.1	76.68	86.27	95.85	105.4	115	124.6	134.2
02/09	99.1	-0.1	-0.1%	+3.75	57.31	66.86	76.41	85.96	95.52	105.1	114.6	124.2	133.7
02/06	99.2	+0.2	+0.2%	+4.19	57.12	66.64	76.17	85.69	95.21	104.7	114.2	123.8	133.3
02/05	99	0	0%	+4.32	56.94	66.43	75.92	85.41	94.9	104.4	113.9	123.4	132.9
02/04	99	0	0%	+4.68	56.75	66.2	75.66	85.12	94.58	104	113.5	122.9	132.4
02/03	99	0	0%	+5.04	56.55	65.98	75.4	84.83	94.25	103.7	113.1	122.5	132
02/02	99	-0.1	-0.1%	+5.38	56.37	65.76	75.16	84.55	93.94	103.3	112.7	122.1	131.5
01/30	99.1	+0.1	+0.1%	+5.8	56.2	65.57	74.94	84.3	93.67	103	112.4	121.8	131.1
01/29	99	0	0%	+6.06	56.01	65.34	74.67	84.01	93.34	102.7	112	121.3	130.7
01/28	99	-0.1	-0.1%	+6.41	55.82	65.12	74.43	83.73	93.03	102.3	111.6	120.9	130.2
01/27	99.1	+0.1	+0.1%	+6.84	55.66	64.93	74.21	83.48	92.76	102	111.3	120.6	129.9
01/26	99	0	0%	+7.06	55.48	64.73	73.98	83.23	92.48	101.7	111	120.2	129.5
01/23	99	+0.1	+0.1%	+7.36	55.33	64.55	73.77	82.99	92.21	101.4	110.7	119.9	129.1
01/22	98.9	0	0%	+7.53	55.18	64.38	73.58	82.78	91.98	101.2	110.4	119.6	128.8
01/21	98.9	-0.1	-0.1%	+7.78	55.06	64.24	73.41	82.59	91.77	100.9	110.1	119.3	128.5
01/20	99	0	0%	+8.1	54.95	64.11	73.26	82.42	91.58	100.7	109.9	119.1	128.2
01/19	99	0	0%	+8.33	54.83	63.97	73.11	82.25	91.39	100.5	109.7	118.8	127.9
01/16	99	-0.1	-0.1%	+8.54	54.73	63.85	72.97	82.09	91.21	100.3	109.5	118.6	127.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	99.1	+0.1	+0.1%	+8.9	54.6	63.7	72.8	81.9	91	100.1	109.2	118.3	127.4
01/14	99	0	0%	+9.08	54.45	63.53	72.6	81.68	90.76	99.83	108.9	118	127.1
01/13	99	+0.3	+0.3%	+9.36	54.31	63.37	72.42	81.47	90.52	99.58	108.6	117.7	126.7
01/12	98.7	-0.1	-0.1%	+9.29	54.19	63.22	72.25	81.28	90.31	99.34	108.4	117.4	126.4
01/09	98.8	0	0%	+9.66	54.06	63.07	72.08	81.09	90.1	99.1	108.1	117.1	126.1
01/08	98.8	0	0%	+9.96	53.91	62.89	71.88	80.86	89.85	98.83	107.8	116.8	125.8
01/07	98.8	+0.1	+0.1%	+10.2	53.77	62.74	71.7	80.66	89.62	98.58	107.5	116.5	125.5
01/06	98.7	-0.1	-0.1%	+10.3	53.67	62.61	71.56	80.5	89.45	98.39	107.3	116.3	125.2
01/05	98.8	0	0%	+10.7	53.57	62.49	71.42	80.35	89.28	98.21	107.1	116.1	125
01/02	98.8	0	0%	+10.9	53.47	62.38	71.3	80.21	89.12	98.03	106.9	115.9	124.8
12/31	98.8	+0.1	+0.1%	+11.1	53.37	62.26	71.16	80.05	88.95	97.84	106.7	115.6	124.5
12/30	98.7	0	0%	+11.2	53.28	62.16	71.04	79.92	88.8	97.67	106.6	115.4	124.3
12/29	98.7	-0.1	-0.1%	+11.3	53.2	62.06	70.93	79.8	88.66	97.53	106.4	115.3	124.1
12/26	98.8	+0.1	+0.1%	+11.6	53.13	61.98	70.84	79.69	88.55	97.4	106.3	115.1	124
12/24	98.7	0	0%	+11.6	53.04	61.88	70.72	79.56	88.41	97.25	106.1	114.9	123.8
12/23	98.7	0	0%	+11.7	52.99	61.83	70.66	79.49	88.32	97.16	106	114.8	123.7
12/22	98.7	0	0%	+11.9	52.95	61.77	70.59	79.42	88.24	97.07	105.9	114.7	123.5
12/19	98.7	0	0%	+11.9	52.9	61.72	70.53	79.35	88.17	96.98	105.8	114.6	123.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	98.7	0	0%	+12	52.85	61.66	70.47	79.28	88.09	96.9	105.7	114.5	123.3
12/17	98.7	-0.1	-0.1%	+12.1	52.81	61.61	70.41	79.22	88.02	96.82	105.6	114.4	123.2
12/16	98.8	+0.1	+0.1%	+12.4	52.76	61.55	70.34	79.13	87.93	96.72	105.5	114.3	123.1
12/15	98.7	0	0%	+12.4	52.69	61.47	70.25	79.03	87.82	96.6	105.4	114.2	122.9
12/12	98.7	+0.1	+0.1%	+12.5	52.62	61.39	70.16	78.93	87.7	96.47	105.2	114	122.8
12/11	98.6	-0.1	-0.1%	+12.6	52.55	61.31	70.07	78.83	87.59	96.34	105.1	113.9	122.6
12/10	98.7	+0.1	+0.1%	+12.8	52.49	61.24	69.98	78.73	87.48	96.23	105	113.7	122.5
12/09	98.6	0	0%	+12.9	52.42	61.16	69.89	78.63	87.37	96.1	104.8	113.6	122.3
12/08	98.6	-0.1	-0.1%	+12.9	52.39	61.12	69.85	78.58	87.31	96.04	104.8	113.5	122.2
12/05	98.7	+0.1	+0.1%	+13.1	52.37	61.1	69.82	78.55	87.28	96.01	104.7	113.5	122.2
12/04	98.6	-0.5	-0.5%	+13	52.34	61.06	69.79	78.51	87.23	95.96	104.7	113.4	122.1
12/03	99.1	+5.5	+5.88%	+13.6	52.32	61.04	69.76	78.48	87.2	95.92	104.6	113.4	122.1
12/02	93.6	+8.5	+9.99%	+7.4	52.29	61.01	69.72	78.44	87.15	95.87	104.6	113.3	122
12/01	85.1	-0.4	-0.47%	-2.39	52.31	61.03	69.75	78.47	87.18	95.9	104.6	113.3	122.1
11/28	85.5	-1.7	-1.95%	-2.1	52.4	61.14	69.87	78.6	87.34	96.07	104.8	113.5	122.3
11/27	87.2	+1.5	+1.75%	-0.35	52.51	61.26	70.01	78.76	87.51	96.26	105	113.8	122.5
11/26	85.7	+1.1	+1.3%	-2.26	52.61	61.38	70.15	78.92	87.69	96.45	105.2	114	122.8
11/25	84.6	+0.7	+0.83%	-3.77	52.75	61.54	70.33	79.12	87.92	96.71	105.5	114.3	123.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	83.9	+2.3	+2.82%	-4.82	52.89	61.71	70.52	79.34	88.15	96.97	105.8	114.6	123.4
11/21	81.6	+0.4	+0.49%	-7.66	53.02	61.86	70.7	79.53	88.37	97.21	106	114.9	123.7
11/20	81.2	+1.8	+2.27%	-8.38	53.18	62.04	70.9	79.76	88.63	97.49	106.4	115.2	124.1
11/19	79.4	-0.6	-0.75%	-10.6	53.31	62.2	71.08	79.97	88.86	97.74	106.6	115.5	124.4
11/18	80	+2	+2.56%	-10.2	53.48	62.39	71.31	80.22	89.13	98.04	107	115.9	124.8
11/17	78	-1	-1.27%	-12.7	53.63	62.56	71.5	80.44	89.38	98.31	107.3	116.2	125.1
11/14	79	-1.6	-1.99%	-11.9	53.81	62.78	71.74	80.71	89.68	98.65	107.6	116.6	125.6
11/13	80.6	-0.2	-0.25%	-10.4	53.99	62.99	71.99	80.99	89.99	98.99	108	117	126
11/12	80.8	+1.3	+1.64%	-10.5	54.15	63.18	72.2	81.23	90.25	99.28	108.3	117.3	126.4
11/11	79.5	0	0%	-12.1	54.3	63.34	72.39	81.44	90.49	99.54	108.6	117.6	126.7
11/10	79.5	-1.2	-1.49%	-12.4	54.44	63.52	72.59	81.67	90.74	99.81	108.9	118	127
11/07	80.7	-1.9	-2.3%	-11.3	54.59	63.69	72.79	81.89	90.99	100.1	109.2	118.3	127.4
11/06	82.6	+3.2	+4.03%	-9.43	54.72	63.84	72.96	82.08	91.2	100.3	109.4	118.6	127.7
11/05	79.4	-1	-1.24%	-13.1	54.84	63.97	73.11	82.25	91.39	100.5	109.7	118.8	127.9
11/04	80.4	-2.1	-2.55%	-12.3	54.98	64.15	73.31	82.47	91.64	100.8	110	119.1	128.3
11/03	82.5	+0.4	+0.49%	-10.2	55.12	64.3	73.49	82.68	91.86	101	110.2	119.4	128.6
10/31	82.1	-1.2	-1.44%	-10.8	55.24	64.45	73.66	82.86	92.07	101.3	110.5	119.7	128.9
10/30	83.3	-1.4	-1.65%	-9.72	55.36	64.59	73.82	83.04	92.27	101.5	110.7	120	129.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	84.7	-1.6	-1.85%	-8.38	55.47	64.71	73.96	83.2	92.45	101.7	110.9	120.2	129.4

3454 晶睿 / 乖離率河流圖(日)

3454 晶睿

新聞及公告

3454 晶睿 均線乖離率河流圖

3454 晶睿 均線乖離率河流圖(日線圖)

3454 晶睿均線乖離率河流圖

3454 晶睿均線乖離率河流圖(日線圖)