≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3264 欣銓 / 乖離率河流圖(日)

3264 欣銓

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
278268.5+9.5+3.54%7.08%273291.5272.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32,95992.29億29,6181.11張/筆2806.7135.060.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,93961.03億29,345782張/筆266.1-4 (-1.47%)

連續漲跌: 首日上漲  ( +9.5元 / +3.54%)

財報評分: 最新61分 / 平均63分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 欣銓2026年第三季財務報告董事會召開日期 (公告訊息 10/14 14:02)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 代子公司 Valutek,Inc.公告董事會擬處分有價證券 (公告訊息 09/22 17:36)

• 代子公司Valutek,Inc.公告擬出售欣銓科技股權 (公告訊息 09/22 16:25)

• 欣銓取得機器設備公告 (公告訊息 09/17 14:41)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 新竹廠房大火！安可評估「災後復原計劃」　欣銓澄清非公司失火 (ETtoday新聞雲 08/01 16:46)

• 欣銓鄰近建築物火災事件(非欣銓)，對欣銓財務與業務均無影響。 (公告訊息 08/01 16:05)

• 新竹工業三路廠房起火 欣銓澄清：非公司廠房、目前無影響 (Anue鉅亨 08/01 14:56)

• 欣銓加碼投資台灣285億元 龍潭廠擴大建置先進測試設備與智慧化產線 (Anue鉅亨 07/31 18:49)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 欣銓召開法人說明會相關訊息 (公告訊息 07/23 15:17)

• 欣銓2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/23 15:05)

• 代重要子公司全智科技股份有限公司公告董事會推選董事長及委任總經理。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告董事會(代行股東會職權)決議解除新任董事競業禁止限制。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告第十三屆董事及監察人名單。 (公告訊息 07/22 17:14)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 欣銓2026年第二季財務報告董事會召開日期 (公告訊息 07/15 13:57)

3264 欣銓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14278+9.5+3.54%+23.2
135.4
158
180.6
203.1
225.7
248.3
270.8
293.4
316
10/13268.5-4-1.47%+19.5
134.8
157.2
179.7
202.2
224.6
247.1
269.6
292
314.5
10/12272.5+16.5+6.45%+21.6
134.5
156.9
179.3
201.7
224.1
246.5
268.9
291.3
313.8
10/08256+6+2.4%+14.6
134
156.3
178.6
201
223.3
245.6
268
290.3
312.6
10/07250+4+1.63%+12.3
133.6
155.9
178.1
200.4
222.7
244.9
267.2
289.5
311.7
10/06246+4.5+1.86%+10.7
133.4
155.6
177.8
200
222.3
244.5
266.7
288.9
311.2
10/05241.5-3.5-1.43%+8.75
133.2
155.4
177.7
199.9
222.1
244.3
266.5
288.7
310.9
10/02245-0.5-0.2%+10.4
133.1
155.3
177.5
199.7
221.9
244.1
266.3
288.5
310.7
10/01245.5+2+0.82%+10.7
133
155.2
177.3
199.5
221.7
243.9
266
288.2
310.4
09/30243.5+2+0.83%+9.75
133.1
155.3
177.5
199.7
221.9
244.1
266.2
288.4
310.6
09/29241.5-4.5-1.83%+8.82
133.2
155.4
177.5
199.7
221.9
244.1
266.3
288.5
310.7
09/24246-6-2.38%+10.8
133.2
155.4
177.6
199.9
222.1
244.3
266.5
288.7
310.9
09/23252-24.5-8.86%+13.6
133.1
155.3
177.5
199.6
221.8
244
266.2
288.4
310.6
09/22276.5-7.5-2.64%+24.9
132.8
154.9
177.1
199.2
221.3
243.5
265.6
287.7
309.9
09/21284+15.5+5.77%+28.9
132.2
154.2
176.2
198.3
220.3
242.3
264.4
286.4
308.4
09/18268.5+24+9.82%+22.5
131.5
153.4
175.3
197.2
219.2
241.1
263
284.9
306.8
09/17244.5+21.5+9.64%+11.9
131.1
152.9
174.8
196.6
218.5
240.3
262.2
284
305.9
09/16223+2+0.9%+2.15
131
152.8
174.6
196.5
218.3
240.1
262
283.8
305.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15221-6.5-2.86%+1.15
131.1
152.9
174.8
196.6
218.5
240.3
262.2
284
305.9
09/14227.5-3-1.3%+3.96
131.3
153.2
175.1
197
218.8
240.7
262.6
284.5
306.4
09/11230.5-9.5-3.96%+5.29
131.4
153.2
175.1
197
218.9
240.8
262.7
284.6
306.5
09/10240+7+3%+9.79
131.2
153
174.9
196.7
218.6
240.5
262.3
284.2
306
09/09233+8+3.56%+6.75
131
152.8
174.6
196.4
218.3
240.1
261.9
283.7
305.6
09/08225-2-0.88%+3.12
130.9
152.7
174.5
196.4
218.2
240
261.8
283.6
305.5
09/0722700%+4.02
130.9
152.8
174.6
196.4
218.2
240
261.9
283.7
305.5
09/04227+1+0.44%+4.12
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.2
09/03226-7.5-3.21%+3.78
130.7
152.4
174.2
196
217.8
239.5
261.3
283.1
304.9
09/02233.5-4-1.68%+7.3
130.6
152.3
174.1
195.8
217.6
239.4
261.1
282.9
304.7
09/01237.5+9.5+4.17%+9.33
130.3
152.1
173.8
195.5
217.2
239
260.7
282.4
304.1
08/31228-7-2.98%+5.03
130.3
152
173.7
195.4
217.1
238.8
260.5
282.2
303.9
08/28235+15.5+7.06%+8.18
130.3
152.1
173.8
195.5
217.2
238.9
260.7
282.4
304.1
08/27219.5+2+0.92%+1.09
130.3
152
173.7
195.4
217.1
238.8
260.6
282.3
304
08/26217.5+4.5+2.11%+0.21
130.2
151.9
173.6
195.3
217.1
238.8
260.5
282.2
303.9
08/25213+7.5+3.65%-1.91
130.3
152
173.7
195.4
217.1
238.9
260.6
282.3
304
08/24205.5+2.5+1.23%-5.58
130.6
152.4
174.1
195.9
217.7
239.4
261.2
282.9
304.7
08/21203-5.5-2.64%-6.94
130.9
152.7
174.5
196.3
218.2
240
261.8
283.6
305.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20208.5+2+0.97%-4.62
131.2
153
174.9
196.7
218.6
240.5
262.3
284.2
306
08/19206.5-4-1.9%-5.69
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
08/18210.5-8.5-3.88%-3.99
131.6
153.5
175.4
197.3
219.3
241.2
263.1
285
307
08/17219-6.5-2.88%-0.2
131.7
153.6
175.6
197.5
219.4
241.4
263.3
285.3
307.2
08/14225.5-5-2.17%+2.76
131.7
153.6
175.6
197.5
219.4
241.4
263.3
285.3
307.2
08/13230.5+14+6.47%+5.19
131.5
153.4
175.3
197.2
219.1
241
263
284.9
306.8
08/12216.5-3-1.37%-1.08
131.3
153.2
175.1
197
218.9
240.7
262.6
284.5
306.4
08/11219.5-3-1.35%+0.19
131.5
153.4
175.3
197.2
219.1
241
262.9
284.8
306.7
08/10222.5+15+7.23%+1.51
131.5
153.4
175.4
197.3
219.2
241.1
263
284.9
306.9
08/07207.5-4-1.89%-5.38
131.6
153.5
175.4
197.4
219.3
241.2
263.2
285.1
307
08/06211.5+9.5+4.7%-3.72
131.8
153.8
175.7
197.7
219.7
241.6
263.6
285.6
307.5
08/05202+8.5+4.39%-8.16
132
154
176
198
220
242
264
285.9
307.9
08/04193.5+6+3.2%-12.2
132.2
154.2
176.3
198.3
220.4
242.4
264.4
286.5
308.5
08/03187.5+10.5+5.93%-15.1
132.5
154.6
176.7
198.8
220.9
242.9
265
287.1
309.2
07/31177+16+9.94%-20.2
133.1
155.3
177.5
199.7
221.9
244.1
266.2
288.4
310.6
07/30161-6-3.59%-27.7
133.6
155.9
178.2
200.4
222.7
245
267.2
289.5
311.8
07/29167-18.5-9.97%-25.4
134.4
156.8
179.1
201.5
223.9
246.3
268.7
291.1
313.5
07/28185.5-20.5-9.95%-17.5
134.8
157.3
179.8
202.3
224.7
247.2
269.7
292.1
314.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27206-3.5-1.67%-8.4
134.9
157.4
179.9
202.4
224.9
247.4
269.9
292.3
314.8
07/24209.5-8.5-3.9%-6.8
134.9
157.3
179.8
202.3
224.8
247.3
269.7
292.2
314.7
07/23218+1+0.46%-2.93
134.8
157.2
179.7
202.1
224.6
247.1
269.5
292
314.4
07/22217+7+3.33%-3.21
134.5
156.9
179.4
201.8
224.2
246.6
269
291.4
313.9
07/21210+12.5+6.33%-6.28
134.4
156.9
179.3
201.7
224.1
246.5
268.9
291.3
313.7
07/20197.5-16.5-7.71%-11.8
134.3
156.7
179.1
201.5
223.9
246.3
268.6
291
313.4
07/17214-23.5-9.89%-4.5
134.4
156.9
179.3
201.7
224.1
246.5
268.9
291.3
313.7
07/16237.5+13+5.79%+6.05
134.4
156.8
179.2
201.5
223.9
246.3
268.7
291.1
313.5
07/15224.5+7+3.22%+0.62
133.9
156.2
178.5
200.8
223.1
245.4
267.7
290
312.4
07/14217.5-7.5-3.33%-2.13
133.3
155.6
177.8
200
222.2
244.5
266.7
288.9
311.1
07/13225-10-4.26%+1.57
132.9
155.1
177.2
199.4
221.5
243.7
265.8
288
310.1
07/09235+3+1.29%+6.39
132.5
154.6
176.7
198.8
220.9
243
265.1
287.2
309.2
07/08232+0.5+0.22%+5.41
132.1
154.1
176.1
198.1
220.1
242.1
264.1
286.1
308.1
07/07231.5-25.5-9.92%+5.51
131.6
153.6
175.5
197.5
219.4
241.4
263.3
285.2
307.2
07/06257+10+4.05%+17.5
131.2
153.1
175
196.8
218.7
240.6
262.5
284.3
306.2
07/03247-2-0.8%+13.6
130.5
152.2
173.9
195.7
217.4
239.2
260.9
282.7
304.4
07/02249+17+7.33%+15.2
129.6
151.2
172.8
194.5
216.1
237.7
259.3
280.9
302.5
07/01232+10+4.5%+8.15
128.7
150.2
171.6
193.1
214.5
236
257.4
278.9
300.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30222+10.5+4.96%+4.07
128
149.3
170.7
192
213.3
234.7
256
277.3
298.7
06/29215.5+1+0.47%+1.46
127.4
148.7
169.9
191.2
212.4
233.6
254.9
276.1
297.3
06/26214.5-13.5-5.92%+1.47
126.8
148
169.1
190.3
211.4
232.5
253.7
274.8
295.9
06/25228-6.5-2.77%+8.3
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.7
06/24234.5+1+0.43%+12
125.6
146.5
167.5
188.4
209.4
230.3
251.2
272.2
293.1
06/23233.5-8.5-3.51%+12.3
124.8
145.6
166.4
187.1
207.9
228.7
249.5
270.3
291.1
06/22242+9.5+4.09%+17.1
124
144.6
165.3
186
206.6
227.3
248
268.6
289.3
06/18232.5+21+9.93%+13.4
123
143.5
164
184.5
205
225.5
246
266.5
287
06/17211.5-8.5-3.86%+3.9
122.1
142.5
162.8
183.2
203.6
223.9
244.3
264.6
285
06/16220-8-3.51%+8.61
121.5
141.8
162.1
182.3
202.6
222.8
243.1
263.3
283.6
06/15228+0.5+0.22%+13.2
120.9
141
161.2
181.3
201.5
221.6
241.8
261.9
282.1
06/12227.5+12.5+5.81%+13.6
120.2
140.2
160.2
180.2
200.3
220.3
240.3
260.3
280.4
06/11215+3.5+1.65%+7.99
119.5
139.4
159.3
179.2
199.1
219
238.9
258.8
278.7
06/10211.5-5-2.31%+6.81
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
06/09216.5+5.5+2.61%+9.89
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
06/08211-17.5-7.66%+7.69
117.6
137.2
156.7
176.3
195.9
215.5
235.1
254.7
274.3
06/05228.5-8-3.38%+17.2
117
136.5
156
175.5
195
214.5
234
253.5
273
06/04236.5+7+3.05%+22.2
116.2
135.5
154.9
174.2
193.6
213
232.3
251.7
271.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03229.5+15+6.99%+19.6
115.1
134.3
153.5
172.7
191.9
211.1
230.3
249.4
268.6
06/02214.5-8.5-3.81%+12.6
114.3
133.3
152.4
171.4
190.4
209.5
228.5
247.6
266.6
06/01223-20.5-8.42%+17.8
113.5
132.5
151.4
170.3
189.2
208.1
227.1
246
264.9
05/29243.5+8+3.4%+29.6
112.7
131.5
150.3
169
187.8
206.6
225.4
244.2
263
05/28235.5+6+2.61%+26.5
111.7
130.3
148.9
167.5
186.1
204.7
223.4
242
260.6
05/27229.5-1.5-0.65%+24.2
110.8
129.3
147.8
166.2
184.7
203.2
221.7
240.1
258.6
05/26231+7+3.12%+25.9
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
256.9
05/25224+2.5+1.13%+22.9
109.4
127.6
145.8
164
182.3
200.5
218.7
236.9
255.2
05/22221.5+2.5+1.14%+22.3
108.7
126.8
144.9
163
181.2
199.3
217.4
235.5
253.6
05/21219+12.5+6.05%+21.7
108
126
144
162
180
197.9
215.9
233.9
251.9
05/20206.5-8-3.73%+15.5
107.3
125.2
143.1
161
178.8
196.7
214.6
232.5
250.4
05/19214.5-15.5-6.74%+20.5
106.8
124.6
142.5
160.3
178.1
195.9
213.7
231.5
249.3
05/18230+4+1.77%+29.9
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
05/15226-3-1.31%+28.7
105.3
122.9
140.4
158
175.6
193.1
210.7
228.2
245.8
05/14229-1-0.43%+31.4
104.6
122
139.4
156.8
174.3
191.7
209.1
226.5
244
05/13230+1.5+0.66%+32.9
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
05/12228.5+3+1.33%+33
103
120.2
137.4
154.6
171.8
188.9
206.1
223.3
240.4
05/11225.5+1.5+0.67%+32.3
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08224-24.5-9.86%+32.2
101.6
118.6
135.5
152.5
169.4
186.3
203.3
220.2
237.2
05/07248.5+22.5+9.96%+47.7
101
117.8
134.6
151.5
168.3
185.1
201.9
218.8
235.6
05/06226-9.5-4.03%+35.4
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
05/05235.5+21+9.79%+42
99.51
116.1
132.7
149.3
165.9
182.4
199
215.6
232.2
05/04214.5+19.5+10%+30.3
98.76
115.2
131.7
148.1
164.6
181.1
197.5
214
230.4
04/30195-4.5-2.26%+19.2
98.13
114.5
130.8
147.2
163.5
179.9
196.3
212.6
229
04/29199.5+1+0.5%+22.5
97.69
114
130.3
146.5
162.8
179.1
195.4
211.7
227.9
04/28198.5+4.5+2.32%+22.6
97.18
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
04/27194-16-7.62%+20.2
96.85
113
129.1
145.3
161.4
177.5
193.7
209.8
226
04/24210+12.5+6.33%+30.6
96.45
112.5
128.6
144.7
160.8
176.8
192.9
209
225
04/23197.5-12.5-5.95%+23.7
95.77
111.7
127.7
143.6
159.6
175.6
191.5
207.5
223.5
04/22210+4+1.94%+32.4
95.19
111.1
126.9
142.8
158.7
174.5
190.4
206.2
222.1
04/21206+18.5+9.87%+30.8
94.5
110.3
126
141.8
157.5
173.3
189
204.8
220.5
04/20187.5+15.5+9.01%+20
93.75
109.4
125
140.6
156.2
171.9
187.5
203.1
218.7
04/17172-3-1.71%+10.8
93.18
108.7
124.2
139.8
155.3
170.8
186.4
201.9
217.4
04/16175-12-6.42%+13.3
92.71
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
04/1518700%+21.7
92.17
107.5
122.9
138.3
153.6
169
184.3
199.7
215.1
04/14187-4.5-2.35%+22.5
91.57
106.8
122.1
137.4
152.6
167.9
183.1
198.4
213.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/13191.5+2.5+1.32%+26.3
90.96
106.1
121.3
136.4
151.6
166.8
181.9
197.1
212.2
04/10189+8.5+4.71%+25.6
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
04/09180.5+16+9.73%+20.8
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.2
04/08164.5+8.5+5.45%+10.8
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
04/07156-5-3.11%+5.64
88.61
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
04/02161-5-3.01%+9.57
88.16
102.9
117.6
132.2
146.9
161.6
176.3
191
205.7
04/01166+10.5+6.75%+13.7
87.58
102.2
116.8
131.4
146
160.6
175.2
189.7
204.3
03/31155.5-6.5-4.01%+7.43
86.85
101.3
115.8
130.3
144.7
159.2
173.7
188.2
202.6
03/30162+4+2.53%+12.8
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
03/27158+8+5.33%+10.9
85.51
99.76
114
128.3
142.5
156.8
171
185.3
199.5
03/26150-4.5-2.91%+6.09
84.83
98.97
113.1
127.2
141.4
155.5
169.7
183.8
197.9
03/25154.5+9+6.19%+10.1
84.22
98.26
112.3
126.3
140.4
154.4
168.4
182.5
196.5
03/24145.5+0.5+0.34%+4.45
83.58
97.51
111.4
125.4
139.3
153.2
167.2
181.1
195
03/23145-7-4.61%+4.79
83.02
96.86
110.7
124.5
138.4
152.2
166
179.9
193.7
03/20152-2-1.3%+10.5
82.5
96.25
110
123.8
137.5
151.3
165
178.8
192.5
03/19154-1.5-0.96%+12.8
81.93
95.58
109.2
122.9
136.5
150.2
163.9
177.5
191.2
03/18155.5-1.5-0.96%+14.7
81.33
94.89
108.4
122
135.6
149.1
162.7
176.2
189.8
03/17157+6+3.97%+16.7
80.72
94.17
107.6
121.1
134.5
148
161.4
174.9
188.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1615100%+13.1
80.07
93.42
106.8
120.1
133.5
146.8
160.1
173.5
186.8
03/13151-1-0.66%+14
79.48
92.73
106
119.2
132.5
145.7
159
172.2
185.5
03/12152-2-1.3%+15.6
78.86
92
105.1
118.3
131.4
144.6
157.7
170.9
184
03/11154+8+5.48%+18.1
78.21
91.24
104.3
117.3
130.3
143.4
156.4
169.4
182.5
03/10146+13+9.77%+13
77.54
90.47
103.4
116.3
129.2
142.2
155.1
168
180.9
03/09133-10-6.99%+3.71
76.95
89.77
102.6
115.4
128.2
141.1
153.9
166.7
179.5
03/06143+1.5+1.06%+12.2
76.49
89.24
102
114.7
127.5
140.2
153
165.7
178.5
03/05141.5+2.5+1.8%+11.7
75.98
88.64
101.3
114
126.6
139.3
152
164.6
177.3
03/04139-3-2.11%+10.5
75.48
88.06
100.6
113.2
125.8
138.4
151
163.5
176.1
03/03142-8-5.33%+13.6
74.97
87.47
99.97
112.5
125
137.5
149.9
162.4
174.9
03/02150-7.5-4.76%+20.9
74.43
86.83
99.23
111.6
124
136.4
148.9
161.3
173.7
02/26157.5+1.5+0.96%+28.1
73.79
86.09
98.39
110.7
123
135.3
147.6
159.9
172.2
02/25156-2-1.27%+28.1
73.08
85.26
97.43
109.6
121.8
134
146.2
158.3
170.5
02/24158+9+6.04%+30.9
72.43
84.5
96.57
108.6
120.7
132.8
144.9
156.9
169
02/23149-3.5-2.3%+24.6
71.72
83.67
95.63
107.6
119.5
131.5
143.4
155.4
167.3
02/11152.5-7.5-4.69%+28.7
71.11
82.96
94.81
106.7
118.5
130.4
142.2
154.1
165.9
02/10160+9+5.96%+36.2
70.46
82.2
93.95
105.7
117.4
129.2
140.9
152.7
164.4
02/09151+8+5.59%+29.9
69.74
81.37
92.99
104.6
116.2
127.9
139.5
151.1
162.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/06143-5-3.38%+24.1
69.14
80.66
92.19
103.7
115.2
126.8
138.3
149.8
161.3
02/05148-6-3.9%+29.4
68.6
80.04
91.47
102.9
114.3
125.8
137.2
148.6
160.1
02/04154-0.5-0.32%+35.8
68.02
79.36
90.69
102
113.4
124.7
136
147.4
158.7
02/03154.5+1+0.65%+37.6
67.37
78.6
89.83
101.1
112.3
123.5
134.7
146
157.2
02/02153.5-6-3.76%+38.1
66.71
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
01/30159.5+2.5+1.59%+44.8
66.1
77.11
88.13
99.14
110.2
121.2
132.2
143.2
154.2
01/29157-9-5.42%+44
65.42
76.32
87.23
98.13
109
119.9
130.8
141.7
152.6
01/28166+3.5+2.15%+53.8
64.78
75.58
86.37
97.17
108
118.8
129.6
140.4
151.2
01/27162.5+2+1.25%+52
64.13
74.82
85.51
96.2
106.9
117.6
128.3
138.9
149.6
01/26160.5+9.5+6.29%+51.8
63.44
74.01
84.59
95.16
105.7
116.3
126.9
137.5
148
01/23151-0.5-0.33%+44.5
62.72
73.17
83.63
94.08
104.5
115
125.4
135.9
146.3
01/22151.5+3+2.02%+46.4
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.5
144.9
01/21148.5-16.5-10%+45
61.46
71.7
81.95
92.19
102.4
112.7
122.9
133.2
143.4
01/20165+10.5+6.8%+62.7
60.84
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
01/19154.5+13+9.19%+54.4
60.02
70.03
80.03
90.04
100
110
120
130.1
140.1
01/16141.5+1.5+1.07%+43.1
59.32
69.21
79.1
88.98
98.87
108.8
118.6
128.5
138.4
01/15140-1-0.71%+43
58.75
68.54
78.33
88.12
97.92
107.7
117.5
127.3
137.1
01/14141+10.5+8.05%+45.4
58.2
67.89
77.59
87.29
96.99
106.7
116.4
126.1
135.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/13130.5-0.5-0.38%+35.9
57.6
67.2
76.8
86.4
96
105.6
115.2
124.8
134.4
01/12131+6+4.8%+37.6
57.12
66.64
76.16
85.68
95.2
104.7
114.2
123.8
133.3
01/09125+4+3.31%+32.5
56.61
66.04
75.48
84.91
94.35
103.8
113.2
122.7
132.1
01/08121-6-4.72%+29.3
56.13
65.49
74.84
84.2
93.55
102.9
112.3
121.6
131
01/07127+1+0.79%+36.8
55.71
64.99
74.28
83.56
92.85
102.1
111.4
120.7
130
01/06126+0.5+0.4%+36.8
55.25
64.46
73.66
82.87
92.08
101.3
110.5
119.7
128.9
01/05125.5-1-0.79%+37.4
54.79
63.92
73.05
82.18
91.31
100.4
109.6
118.7
127.8
01/02126.5+2+1.61%+39.6
54.36
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
12/31124.5+11+9.69%+38.6
53.9
62.88
71.86
80.85
89.83
98.81
107.8
116.8
125.8
12/30113.5+1.5+1.34%+27.3
53.48
62.39
71.3
80.22
89.13
98.04
107
115.9
124.8
12/29112+10+9.8%+26.3
53.19
62.05
70.91
79.78
88.64
97.51
106.4
115.2
124.1
12/26102+8.9+9.56%+15.7
52.92
61.74
70.55
79.37
88.19
97.01
105.8
114.7
123.5
12/2493.1+2.3+2.53%+5.91
52.75
61.54
70.33
79.12
87.91
96.7
105.5
114.3
123.1
12/2390.8-1.8-1.94%+3.45
52.66
61.44
70.22
79
87.77
96.55
105.3
114.1
122.9
12/2292.6+2.1+2.32%+5.59
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
12/1990.5+1.5+1.69%+3.27
52.58
61.34
70.11
78.87
87.63
96.39
105.2
113.9
122.7
12/1889-1.7-1.87%+1.61
52.55
61.31
70.07
78.83
87.59
96.35
105.1
113.9
122.6
12/1790.7+1.1+1.23%+3.63
52.51
61.26
70.02
78.77
87.52
96.27
105
113.8
122.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1689.6-3.3-3.55%+2.49
52.45
61.2
69.94
78.68
87.42
96.16
104.9
113.6
122.4
12/1592.9-1.5-1.59%+6.39
52.39
61.12
69.86
78.59
87.32
96.05
104.8
113.5
122.2
12/1294.4-0.3-0.32%+8.26
52.32
61.04
69.76
78.48
87.2
95.91
104.6
113.4
122.1
12/1194.7+0.4+0.42%+8.79
52.23
60.93
69.64
78.34
87.05
95.75
104.5
113.2
121.9
12/1094.3+2.3+2.5%+8.55
52.12
60.81
69.5
78.19
86.87
95.56
104.2
112.9
121.6
12/0992+0.2+0.22%+6.09
52.03
60.71
69.38
78.05
86.72
95.39
104.1
112.7
121.4
12/0891.8+2.6+2.91%+5.95
51.99
60.65
69.31
77.98
86.64
95.31
104
112.6
121.3
12/0589.2+2.6+3%+3.07
51.93
60.58
69.24
77.89
86.55
95.2
103.9
112.5
121.2
12/0486.6-1-1.14%+0.18
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
12/0387.6+1.1+1.27%+1.45
51.81
60.44
69.08
77.71
86.35
94.98
103.6
112.3
120.9
12/0286.5-1.1-1.26%+0.43
51.68
60.29
68.91
77.52
86.13
94.75
103.4
112
120.6
12/0187.6-3.7-4.05%+1.94
51.56
60.15
68.75
77.34
85.93
94.53
103.1
111.7
120.3
11/2891.3-0.4-0.44%+6.56
51.41
59.98
68.55
77.11
85.68
94.25
102.8
111.4
120
11/2791.7+3.2+3.62%+7.41
51.23
59.76
68.3
76.84
85.38
93.91
102.5
111
119.5
11/2688.5+1.4+1.61%+4.01
51.05
59.56
68.07
76.58
85.09
93.6
102.1
110.6
119.1
11/2587.1+0.7+0.81%+2.66
50.91
59.39
67.88
76.36
84.84
93.33
101.8
110.3
118.8
11/2486.4+0.2+0.23%+2.09
50.78
59.24
67.71
76.17
84.63
93.1
101.6
110
118.5
11/2186.2-5-5.48%+2.16
50.63
59.07
67.5
75.94
84.38
92.82
101.3
109.7
118.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2091.2+3.9+4.47%+8.4
50.48
58.89
67.31
75.72
84.13
92.54
101
109.4
117.8
11/1987.3-0.6-0.68%+4.17
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
11/1887.9+0.5+0.57%+5.22
50.12
58.48
66.83
75.19
83.54
91.89
100.2
108.6
117
11/1787.4-1.1-1.24%+4.98
49.95
58.28
66.6
74.92
83.25
91.58
99.9
108.2
116.6
11/1488.5-2.1-2.32%+6.6
49.81
58.11
66.42
74.72
83.02
91.32
99.62
107.9
116.2
11/1390.6+1.3+1.46%+9.43
49.68
57.95
66.23
74.51
82.79
91.07
99.35
107.6
115.9
11/1289.3-0.3-0.33%+8.24
49.5
57.75
66
74.25
82.5
90.75
99
107.3
115.5
11/1189.6+0.1+0.11%+8.96
49.34
57.56
65.79
74.01
82.23
90.46
98.68
106.9
115.1
11/1089.5+1+1.13%+9.21
49.17
57.37
65.56
73.76
81.95
90.15
98.34
106.5
114.7
11/0788.5-3.1-3.38%+8.35
49.01
57.18
65.35
73.51
81.68
89.85
98.02
106.2
114.4
11/0691.6-0.5-0.54%+12.5
48.85
57
65.14
73.28
81.42
89.56
97.71
105.8
114
11/0592.1-0.8-0.86%+13.5
48.67
56.78
64.89
73
81.11
89.22
97.34
105.4
113.6
11/0492.9-8.1-8.02%+15
48.47
56.55
64.63
72.71
80.78
88.86
96.94
105
113.1
11/03101+7.5+8.02%+25.6
48.26
56.31
64.35
72.39
80.44
88.48
96.52
104.6
112.6
10/3193.5+5.1+5.77%+16.9
48
56
64
72
79.99
87.99
95.99
104
112
10/3088.4-0.4-0.45%+10.9
47.82
55.79
63.76
71.73
79.69
87.66
95.63
103.6
111.6
10/2988.8+1.1+1.25%+11.7
47.7
55.65
63.6
71.55
79.49
87.44
95.39
103.3
111.3
10/2887.7+1.6+1.86%+10.6
47.56
55.49
63.42
71.35
79.27
87.2
95.13
103.1
111
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2786.1+2.2+2.62%+8.91
47.44
55.34
63.25
71.15
79.06
86.96
94.87
102.8
110.7
10/2383.9-0.5-0.59%+6.38
47.32
55.21
63.09
70.98
78.87
86.76
94.64
102.5
110.4
10/2284.4+0.3+0.36%+7.21
47.23
55.11
62.98
70.85
78.72
86.59
94.47
102.3
110.2
10/2184.1-0.5-0.59%+7.04
47.14
55
62.85
70.71
78.57
86.42
94.28
102.1
110
10/2084.6+3.2+3.93%+7.87
47.06
54.9
62.74
70.58
78.43
86.27
94.11
102
109.8
10/1781.4-0.9-1.09%+3.99
46.97
54.79
62.62
70.45
78.28
86.1
93.93
101.8
109.6
10/1682.3+2.2+2.75%+5.28
46.9
54.72
62.54
70.35
78.17
85.99
93.81
101.6
109.4