≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3265 台星科 / 乖離率河流圖(日)

3265 台星科

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
278292.5-14.5-4.96%7.52%281285.5263.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9818.17億4,002745股/筆274638.990.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7567.58億4,082675張/筆275+26.5 (+9.96%)

連續漲跌: 連6漲→跌  ( -14.5元 / -4.96%)

財報評分: 最新62分 / 平均65分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 【量大強漲股整理】台股大反彈向上，下一波主角換誰表現？！【南亞】⊕【台星科】⊕再創新高！獨家揭密錦囊黑馬大公開! (Anue鉅亨 10/14 17:43)

• 台星科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/14 14:21)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 董事會決議現金增資發行新股 (公告訊息 10/13 15:35)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 台星科受邀參加凱基證券舉辦之聯合法人說明會 (公告訊息 09/22 15:23)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 台星科董事會決議通過增加資本支出預算案 (公告訊息 09/09 16:36)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台星科董事會決議通過薪資報酬委員會成員委任。 (公告訊息 08/05 14:15)

• 2026年第二季合併財務報告經董事會通過 (公告訊息 08/05 14:15)

• 2026年第二季合併財務報告之董事會召開日期 (公告訊息 07/28 14:22)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代母公司格星股份有限公司公告董事會決議現金紅利發放相關日期 (公告訊息 06/25 14:18)

3265 台星科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15278-14.5-4.96%+55.6
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
10/14292.5+26.5+9.96%+65.7
105.9
123.6
141.2
158.9
176.5
194.2
211.8
229.5
247.1
10/13266+4+1.53%+52.6
104.6
122
139.4
156.8
174.3
191.7
209.1
226.5
244
10/12262+23.5+9.85%+51.7
103.6
120.9
138.1
155.4
172.7
190
207.2
224.5
241.8
10/08238.5+21.5+9.91%+39.4
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
10/07217+19.5+9.87%+27.7
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
10/06197.5+9.5+5.05%+16.8
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
10/0518800%+11.5
101.2
118.1
134.9
151.8
168.7
185.6
202.4
219.3
236.2
10/02188+3+1.62%+11.7
101
117.9
134.7
151.5
168.4
185.2
202
218.9
235.7
10/01185-1-0.54%+10
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.6
235.4
09/30186+5.5+3.05%+10.6
100.9
117.8
134.6
151.4
168.2
185.1
201.9
218.7
235.5
09/29180.5-2.5-1.37%+7.3
100.9
117.8
134.6
151.4
168.2
185
201.9
218.7
235.5
09/24183+3+1.67%+8.7
101
117.9
134.7
151.5
168.4
185.2
202
218.9
235.7
09/23180-9.5-5.01%+6.93
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
09/22189.5+8.5+4.7%+12.6
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
09/21181+1+0.56%+7.68
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
09/18180+12+7.14%+7.14
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
09/17168+6+3.7%-0.08
100.9
117.7
134.5
151.3
168.1
184.9
201.8
218.6
235.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16162+1.5+0.93%-3.89
101.1
118
134.8
151.7
168.6
185.4
202.3
219.1
236
09/15160.5-2.5-1.53%-4.96
101.3
118.2
135.1
152
168.9
185.8
202.6
219.5
236.4
09/14163-2-1.21%-3.79
101.7
118.6
135.5
152.5
169.4
186.4
203.3
220.3
237.2
09/11165-6-3.51%-2.86
101.9
118.9
135.9
152.9
169.9
186.9
203.8
220.8
237.8
09/10171+3.5+2.09%+0.59
102
119
136
153
170
187
204
221
238
09/09167.5+1+0.6%-1.48
102
119
136
153
170
187
204
221
238
09/08166.5-9.5-5.4%-2.15
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
09/07176-0.5-0.28%+3.31
102.2
119.3
136.3
153.3
170.4
187.4
204.4
221.5
238.5
09/04176.5+3.5+2.02%+3.67
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.3
238.4
09/03173-5.5-3.08%+1.66
102.1
119.1
136.1
153.2
170.2
187.2
204.2
221.2
238.2
09/02178.5-4-2.19%+4.87
102.1
119.2
136.2
153.2
170.2
187.2
204.3
221.3
238.3
09/01182.5+4.5+2.53%+7.28
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.2
08/31178-8.5-4.56%+4.66
102
119
136.1
153.1
170.1
187.1
204.1
221.1
238.1
08/28186.5+10+5.67%+9.5
102.2
119.2
136.3
153.3
170.3
187.3
204.4
221.4
238.4
08/27176.5+3+1.73%+3.6
102.2
119.3
136.3
153.3
170.4
187.4
204.4
221.5
238.5
08/26173.5+5.5+3.27%+1.77
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.7
08/25168+2+1.2%-1.56
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
08/24166-1.5-0.9%-2.95
102.6
119.7
136.8
153.9
171
188.1
205.2
222.4
239.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21167.5-7-4.01%-2.29
102.9
120
137.1
154.3
171.4
188.6
205.7
222.9
240
08/20174.5-6-3.32%+1.58
103.1
120.3
137.4
154.6
171.8
189
206.2
223.3
240.5
08/19180.5+9.5+5.56%+4.9
103.2
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
08/18171+0.5+0.29%-0.71
103.3
120.6
137.8
155
172.2
189.4
206.7
223.9
241.1
08/17170.5-2.5-1.45%-1.15
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.5
08/14173-8-4.42%+0.24
103.6
120.8
138.1
155.3
172.6
189.9
207.1
224.4
241.6
08/13181+6+3.43%+4.9
103.5
120.8
138
155.3
172.6
189.8
207.1
224.3
241.6
08/12175+15.5+9.72%+1.52
103.4
120.7
137.9
155.1
172.4
189.6
206.9
224.1
241.3
08/11159.5-5-3.04%-7.55
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.5
08/10164.5+11+7.17%-4.87
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
08/07153.5-4-2.54%-11.4
103.9
121.3
138.6
155.9
173.2
190.5
207.9
225.2
242.5
08/06157.5+2+1.29%-9.3
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
08/05155.500%-10.6
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
08/04155.5+3+1.97%-10.8
104.7
122.1
139.5
157
174.4
191.9
209.3
226.8
244.2
08/03152.5+8.5+5.9%-12.8
104.9
122.4
139.9
157.3
174.8
192.3
209.8
227.3
244.7
07/31144+11+8.27%-17.9
105.2
122.8
140.3
157.8
175.4
192.9
210.4
228
245.5
07/30133-4-2.92%-24.5
105.6
123.2
140.8
158.5
176.1
193.7
211.3
228.9
246.5
07/29137-12.5-8.36%-22.6
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28149.5-12-7.43%-15.9
106.7
124.5
142.2
160
177.8
195.6
213.4
231.1
248.9
07/27161.5+0.5+0.31%-9.32
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.4
07/24161-2-1.23%-9.63
106.9
124.7
142.5
160.3
178.2
196
213.8
231.6
249.4
07/23163-3-1.81%-8.56
107
124.8
142.6
160.4
178.3
196.1
213.9
231.7
249.6
07/22166+4+2.47%-6.89
107
124.8
142.6
160.5
178.3
196.1
214
231.8
249.6
07/21162+11.5+7.64%-9.2
107
124.9
142.7
160.6
178.4
196.3
214.1
231.9
249.8
07/20150.5-6-3.83%-15.7
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.9
07/17156.5-14.5-8.48%-12.5
107.4
125.3
143.2
161.1
179
196.8
214.7
232.6
250.5
07/16171+1+0.59%-4.62
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233.1
251
07/15170+6.5+3.98%-5.18
107.6
125.5
143.4
161.4
179.3
197.2
215.1
233.1
251
07/14163.5-4.5-2.68%-8.78
107.5
125.5
143.4
161.3
179.2
197.2
215.1
233
250.9
07/13168-5.5-3.17%-6.32
107.6
125.5
143.5
161.4
179.3
197.3
215.2
233.1
251.1
07/09173.5+5+2.97%-3.26
107.6
125.5
143.5
161.4
179.4
197.3
215.2
233.2
251.1
07/08168.5-5-2.88%-6.07
107.6
125.6
143.5
161.4
179.4
197.3
215.3
233.2
251.1
07/07173.5-19-9.87%-3.32
107.7
125.6
143.6
161.5
179.4
197.4
215.3
233.3
251.2
07/06192.5+7.5+4.05%+7.38
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233.1
251
07/03185+0.5+0.27%+3.5
107.2
125.1
143
160.9
178.8
196.6
214.5
232.4
250.2
07/02188.5+6.5+3.57%+5.72
107
124.8
142.6
160.5
178.3
196.1
214
231.8
249.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01182+2.5+1.39%+2.5
106.5
124.3
142
159.8
177.6
195.3
213.1
230.8
248.6
06/30179.5+5+2.87%+1.46
106.2
123.8
141.5
159.2
176.9
194.6
212.3
230
247.7
06/29174.5-1.5-0.85%-1.06
105.8
123.5
141.1
158.7
176.4
194
211.6
229.3
246.9
06/26176-12-6.38%+0.09
105.5
123.1
140.7
158.2
175.8
193.4
211
228.6
246.2
06/25188-5-2.59%+7.25
105.2
122.7
140.2
157.8
175.3
192.8
210.3
227.9
245.4
06/24193+11.5+6.34%+10.6
104.7
122.2
139.6
157.1
174.6
192
209.5
226.9
244.4
06/23181.5-12-6.2%+4.51
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
06/22193.5+4+2.11%+11.8
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
06/18189.5+17+9.86%+10.2
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
06/17172.5+0.5+0.29%+0.85
102.6
119.7
136.8
153.9
171
188.2
205.3
222.4
239.5
06/16172-4.5-2.55%+0.91
102.3
119.3
136.4
153.4
170.4
187.5
204.5
221.6
238.6
06/15176.5-2.5-1.4%+3.89
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.8
06/12179+9.5+5.6%+5.75
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220.1
237
06/11169.5-2-1.17%+0.56
101.1
118
134.8
151.7
168.6
185.4
202.3
219.1
236
06/10171.5-4-2.28%+2.1
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
06/09175.5+3.5+2.03%+4.86
100.4
117.2
133.9
150.6
167.4
184.1
200.8
217.6
234.3
06/08172-8-4.44%+3.21
99.99
116.7
133.3
150
166.6
183.3
200
216.6
233.3
06/05180-13-6.74%+8.41
99.62
116.2
132.8
149.4
166
182.6
199.2
215.9
232.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04193+3+1.58%+16.8
99.12
115.6
132.2
148.7
165.2
181.7
198.2
214.8
231.3
06/03190+7.5+4.11%+15.8
98.44
114.8
131.2
147.7
164.1
180.5
196.9
213.3
229.7
06/02182.5-2.5-1.35%+11.8
97.92
114.2
130.6
146.9
163.2
179.5
195.8
212.1
228.5
06/01185-5.5-2.89%+13.9
97.46
113.7
130
146.2
162.4
178.7
194.9
211.2
227.4
05/29190.5+1.5+0.79%+18
96.88
113
129.2
145.3
161.5
177.6
193.8
209.9
226.1
05/28189-0.5-0.26%+17.7
96.38
112.4
128.5
144.6
160.6
176.7
192.8
208.8
224.9
05/27189.5-2-1.04%+18.5
95.92
111.9
127.9
143.9
159.9
175.8
191.8
207.8
223.8
05/26191.5+2+1.06%+20.3
95.52
111.4
127.4
143.3
159.2
175.1
191
207
222.9
05/25189.5+3.5+1.88%+19.6
95.06
110.9
126.7
142.6
158.4
174.3
190.1
206
221.8
05/22186+8.5+4.79%+18
94.6
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
05/21177.5+7+4.11%+13.1
94.18
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
05/20170.5-0.5-0.29%+9.11
93.76
109.4
125
140.6
156.3
171.9
187.5
203.1
218.8
05/19171-12-6.56%+9.82
93.42
109
124.6
140.1
155.7
171.3
186.8
202.4
218
05/18183-0.5-0.27%+18
93.08
108.6
124.1
139.6
155.1
170.6
186.2
201.7
217.2
05/15183.5+1+0.55%+18.9
92.57
108
123.4
138.9
154.3
169.7
185.1
200.6
216
05/14182.5+2.5+1.39%+18.9
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
05/13180+1.5+0.84%+17.8
91.67
106.9
122.2
137.5
152.8
168.1
183.3
198.6
213.9
05/12178.5-2-1.11%+17.4
91.23
106.4
121.6
136.8
152
167.3
182.5
197.7
212.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11180.5+1.5+0.84%+19.3
90.77
105.9
121
136.2
151.3
166.4
181.5
196.7
211.8
05/08179-6-3.24%+18.9
90.36
105.4
120.5
135.5
150.6
165.7
180.7
195.8
210.8
05/07185-1-0.54%+23.3
90.01
105
120
135
150
165
180
195
210
05/06186-4-2.11%+24.5
89.64
104.6
119.5
134.5
149.4
164.3
179.3
194.2
209.1
05/05190+5.5+2.98%+27.8
89.24
104.1
119
133.9
148.7
163.6
178.5
193.3
208.2
05/04184.5+16.5+9.82%+24.6
88.83
103.6
118.4
133.2
148
162.9
177.7
192.5
207.3
04/30168+3.5+2.13%+14
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
04/29164.5-3-1.79%+12
88.13
102.8
117.5
132.2
146.9
161.6
176.3
190.9
205.6
04/28167.5+3+1.82%+14.4
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
04/27164.5-9-5.19%+12.6
87.62
102.2
116.8
131.4
146
160.6
175.2
189.9
204.5
04/24173.5+7+4.2%+19.1
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
04/23166.5-11.5-6.46%+14.7
87.11
101.6
116.1
130.7
145.2
159.7
174.2
188.7
203.3
04/22178+2+1.14%+22.9
86.89
101.4
115.9
130.3
144.8
159.3
173.8
188.3
202.7
04/21176+4.5+2.62%+22.1
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
04/20171.5+4.5+2.69%+19.5
86.12
100.5
114.8
129.2
143.5
157.9
172.2
186.6
200.9
04/17167-2.5-1.47%+16.9
85.7
99.99
114.3
128.6
142.8
157.1
171.4
185.7
200
04/16169.5+0.5+0.3%+19.2
85.3
99.52
113.7
128
142.2
156.4
170.6
184.8
199
04/15169-6.5-3.7%+19.5
84.84
98.97
113.1
127.3
141.4
155.5
169.7
183.8
197.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14175.5+3+1.74%+24.8
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9
04/13172.5+9.5+5.83%+23.4
83.84
97.81
111.8
125.8
139.7
153.7
167.7
181.7
195.6
04/10163+2+1.24%+17.4
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
04/09161+3+1.9%+16.5
82.94
96.76
110.6
124.4
138.2
152.1
165.9
179.7
193.5
04/08158+14+9.72%+14.8
82.6
96.36
110.1
123.9
137.7
151.4
165.2
179
192.7
04/07144+0.5+0.35%+5.06
82.24
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
04/02143.5-3-2.05%+4.97
82.02
95.69
109.4
123
136.7
150.4
164
177.7
191.4
04/01146.5+4+2.81%+7.44
81.81
95.44
109.1
122.7
136.4
150
163.6
177.3
190.9
03/31142.5-0.5-0.35%+4.87
81.53
95.12
108.7
122.3
135.9
149.5
163.1
176.6
190.2
03/30143-1.5-1.04%+5.66
81.2
94.74
108.3
121.8
135.3
148.9
162.4
175.9
189.5
03/27144.5+5+3.58%+7.23
80.85
94.33
107.8
121.3
134.8
148.2
161.7
175.2
188.7
03/26139.5-2.5-1.76%+4.04
80.45
93.86
107.3
120.7
134.1
147.5
160.9
174.3
187.7
03/25142+9.5+7.17%+6.43
80.05
93.4
106.7
120.1
133.4
146.8
160.1
173.5
186.8
03/24132.5-0.5-0.38%-0.19
79.65
92.93
106.2
119.5
132.8
146
159.3
172.6
185.9
03/23133-3.5-2.56%+0.59
79.33
92.56
105.8
119
132.2
145.4
158.7
171.9
185.1
03/20136.5-2-1.44%+3.59
79.06
92.24
105.4
118.6
131.8
144.9
158.1
171.3
184.5
03/19138.5-1-0.72%+5.49
78.77
91.9
105
118.2
131.3
144.4
157.5
170.7
183.8
03/18139.5+3.5+2.57%+6.6
78.51
91.6
104.7
117.8
130.9
143.9
157
170.1
183.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17136+1.5+1.12%+4.42
78.14
91.17
104.2
117.2
130.2
143.3
156.3
169.3
182.3
03/16134.500%+3.78
77.76
90.72
103.7
116.6
129.6
142.6
155.5
168.5
181.4
03/13134.5+1.5+1.13%+4.26
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
03/12133-2.5-1.85%+3.63
77
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
03/11135.5+6+4.63%+6.11
76.62
89.39
102.2
114.9
127.7
140.5
153.2
166
178.8
03/10129.5+5+4.02%+1.95
76.22
88.92
101.6
114.3
127
139.7
152.4
165.1
177.8
03/09124.5-13.5-9.78%-1.54
75.86
88.51
101.2
113.8
126.4
139.1
151.7
164.4
177
03/06138+0.5+0.36%+9.56
75.58
88.17
100.8
113.4
126
138.6
151.2
163.8
176.3
03/05137.5+10.5+8.27%+9.72
75.19
87.72
100.3
112.8
125.3
137.8
150.4
162.9
175.4
03/04127-13.5-9.61%+1.9
74.78
87.24
99.71
112.2
124.6
137.1
149.6
162
174.5
03/03140.5-1.5-1.06%+13.2
74.45
86.86
99.27
111.7
124.1
136.5
148.9
161.3
173.7
03/02142-8-5.33%+15.2
73.95
86.28
98.6
110.9
123.2
135.6
147.9
160.2
172.5
02/26150+5+3.45%+22.6
73.42
85.65
97.89
110.1
122.4
134.6
146.8
159.1
171.3
02/25145+0.5+0.35%+19.5
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
02/24144.5+1+0.7%+20
72.27
84.32
96.36
108.4
120.5
132.5
144.5
156.6
168.6
02/23143.5+8.5+6.3%+20
71.73
83.68
95.64
107.6
119.5
131.5
143.5
155.4
167.4
02/11135-2.5-1.82%+13.7
71.21
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
02/10137.5+1+0.73%+16.5
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09136.5+4+3.02%+16.4
70.38
82.11
93.84
105.6
117.3
129
140.8
152.5
164.2
02/06132.5-3.5-2.57%+13.6
70.01
81.67
93.34
105
116.7
128.3
140
151.7
163.3
02/05136-3.5-2.51%+17.1
69.69
81.3
92.91
104.5
116.1
127.8
139.4
151
162.6
02/04139.5+3.5+2.57%+20.8
69.31
80.86
92.41
104
115.5
127.1
138.6
150.2
161.7
02/03136+3.5+2.64%+18.5
68.86
80.33
91.81
103.3
114.8
126.2
137.7
149.2
160.7
02/02132.5-7-5.02%+16.2
68.44
79.84
91.25
102.7
114.1
125.5
136.9
148.3
159.7
01/30139.5-4.5-3.12%+23
68.07
79.42
90.76
102.1
113.5
124.8
136.1
147.5
158.8
01/29144-3.5-2.37%+27.8
67.63
78.9
90.17
101.4
112.7
124
135.3
146.5
157.8
01/28147.5+1.5+1.03%+31.8
67.17
78.37
89.56
100.8
112
123.1
134.3
145.5
156.7
01/27146-3.5-2.34%+31.3
66.73
77.85
88.97
100.1
111.2
122.3
133.5
144.6
155.7
01/26149.5+7.5+5.28%+35.4
66.23
77.27
88.3
99.34
110.4
121.4
132.5
143.5
154.5
01/23142+1.5+1.07%+29.7
65.68
76.62
87.57
98.51
109.5
120.4
131.4
142.3
153.2
01/22140.5+0.5+0.36%+29.3
65.2
76.06
86.93
97.79
108.7
119.5
130.4
141.3
152.1
01/21140-1.5-1.06%+29.8
64.72
75.5
86.29
97.07
107.9
118.6
129.4
140.2
151
01/20141.5-0.5-0.35%+32.1
64.26
74.97
85.69
96.4
107.1
117.8
128.5
139.2
149.9
01/19142-2.5-1.73%+33.6
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
01/16144.500%+37
63.29
73.84
84.39
94.94
105.5
116
126.6
137.1
147.7
01/15144.5+6.5+4.71%+38.1
62.78
73.24
83.71
94.17
104.6
115.1
125.6
136
146.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14138-1-0.72%+33
62.26
72.64
83.02
93.39
103.8
114.1
124.5
134.9
145.3
01/13139+9+6.92%+34.9
61.81
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
01/12130+3+2.36%+27.2
61.33
71.55
81.77
92
102.2
112.4
122.7
132.9
143.1
01/09127+4.5+3.67%+25.1
60.93
71.08
81.24
91.39
101.5
111.7
121.9
132
142.2
01/08122.5-0.5-0.41%+21.4
60.55
70.64
80.73
90.83
100.9
111
121.1
131.2
141.3
01/07123+1+0.82%+22.5
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
01/06122+1+0.83%+22.1
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
01/05121-3.5-2.81%+21.7
59.67
69.61
79.55
89.5
99.44
109.4
119.3
129.3
139.2
01/02124.5-2-1.58%+25.7
59.41
69.31
79.22
89.12
99.02
108.9
118.8
128.7
138.6
12/31126.5+4+3.27%+28.4
59.11
68.97
78.82
88.67
98.52
108.4
118.2
128.1
137.9
12/30122.5+0.5+0.41%+25
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
12/29122-0.5-0.41%+25.1
58.52
68.28
78.03
87.78
97.54
107.3
117
126.8
136.6
12/26122.5+4+3.38%+26.1
58.27
67.98
77.69
87.4
97.11
106.8
116.5
126.2
136
12/24118.5+8.5+7.73%+22.6
57.99
67.65
77.31
86.98
96.64
106.3
116
125.6
135.3
12/23110+2+1.85%+14.2
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
12/22108+4+3.85%+12.4
57.66
67.27
76.89
86.5
96.11
105.7
115.3
124.9
134.5
12/19104+4+4%+8.36
57.58
67.18
76.78
86.38
95.97
105.6
115.2
124.8
134.4
12/18100-2-1.96%+4.26
57.55
67.14
76.73
86.32
95.92
105.5
115.1
124.7
134.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17102+1.5+1.49%+6.37
57.53
67.12
76.71
86.3
95.89
105.5
115.1
124.7
134.2
12/16100.5-5-4.74%+4.88
57.5
67.08
76.66
86.24
95.83
105.4
115
124.6
134.2
12/15105.5-2.5-2.31%+10.2
57.45
67.03
76.6
86.18
95.76
105.3
114.9
124.5
134.1
12/12108-4.5-4%+12.9
57.37
66.94
76.5
86.06
95.62
105.2
114.7
124.3
133.9
12/11112.5+10+9.76%+17.9
57.26
66.8
76.34
85.89
95.43
105
114.5
124.1
133.6
12/10102.5+5.2+5.34%+7.71
57.1
66.61
76.13
85.65
95.16
104.7
114.2
123.7
133.2
12/0997.3-1.8-1.82%+2.35
57.04
66.55
76.05
85.56
95.07
104.6
114.1
123.6
133.1
12/0899.1+4.8+5.09%+4.19
57.07
66.58
76.09
85.6
95.11
104.6
114.1
123.6
133.2
12/0594.3-0.5-0.53%-0.87
57.08
66.59
76.1
85.62
95.13
104.6
114.2
123.7
133.2
12/0494.8-0.2-0.21%-0.47
57.15
66.67
76.2
85.72
95.25
104.8
114.3
123.8
133.3
12/0395+0.5+0.53%-0.34
57.2
66.73
76.26
85.79
95.33
104.9
114.4
123.9
133.5
12/0294.5-1.2-1.25%-0.93
57.23
66.77
76.31
85.85
95.39
104.9
114.5
124
133.5
12/0195.7-3.5-3.53%+0.23
57.29
66.83
76.38
85.93
95.48
105
114.6
124.1
133.7
11/2899.2+2.6+2.69%+3.87
57.31
66.86
76.41
85.96
95.51
105.1
114.6
124.2
133.7
11/2796.6+2.3+2.44%+1.16
57.3
66.85
76.4
85.95
95.5
105
114.6
124.1
133.7
11/2694.3+4.1+4.55%-1.35
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
11/2590.2+1.6+1.81%-5.78
57.44
67.01
76.59
86.16
95.73
105.3
114.9
124.5
134
11/2488.6+0.3+0.34%-7.58
57.52
67.11
76.69
86.28
95.87
105.5
115
124.6
134.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2188.3-3.9-4.23%-8.03
57.61
67.21
76.81
86.41
96.01
105.6
115.2
124.8
134.4
11/2092.2+2.1+2.33%-4.08
57.68
67.29
76.9
86.51
96.13
105.7
115.4
125
134.6
11/1990.1-1.9-2.07%-6.31
57.7
67.32
76.93
86.55
96.17
105.8
115.4
125
134.6
11/1892-2.1-2.23%-4.42
57.76
67.38
77.01
86.63
96.26
105.9
115.5
125.1
134.8
11/1794.1-1.1-1.16%-2.28
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
11/1495.2-3.9-3.94%-1.19
57.81
67.44
77.08
86.71
96.35
106
115.6
125.3
134.9
11/1399.1-1.4-1.39%+2.8
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
11/12100.5+2+2.03%+4.24
57.85
67.49
77.13
86.77
96.41
106
115.7
125.3
135
11/1198.5+4.5+4.79%+2.18
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
11/1094-0.2-0.21%-2.49
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
11/0794.2-1.7-1.77%-2.34
57.87
67.52
77.16
86.81
96.46
106.1
115.7
125.4
135
11/0695.9+0.7+0.74%-0.64
57.91
67.56
77.22
86.87
96.52
106.2
115.8
125.5
135.1
11/0595.2-2.9-2.96%-1.41
57.94
67.59
77.25
86.91
96.56
106.2
115.9
125.5
135.2
11/0498.1-5.4-5.22%+1.55
57.96
67.62
77.28
86.94
96.6
106.3
115.9
125.6
135.2
11/03103.5+7.7+8.04%+7.17
57.95
67.61
77.26
86.92
96.58
106.2
115.9
125.6
135.2
10/3195.8+1.6+1.7%-0.73
57.9
67.55
77.2
86.85
96.51
106.2
115.8
125.5
135.1
10/3094.2+0.1+0.11%-2.42
57.92
67.58
77.23
86.88
96.54
106.2
115.8
125.5
135.2
10/2994.1+1.6+1.73%-2.58
57.96
67.61
77.27
86.93
96.59
106.3
115.9
125.6
135.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2892.5-2.3-2.43%-4.28
57.98
67.64
77.31
86.97
96.63
106.3
116
125.6
135.3
10/2794.8+2+2.16%-1.97
58.03
67.7
77.37
87.04
96.71
106.4
116.1
125.7
135.4
10/2392.8-0.7-0.75%-4.1
58.06
67.74
77.41
87.09
96.77
106.4
116.1
125.8
135.5
10/2293.5+0.2+0.21%-3.55
58.16
67.86
77.55
87.24
96.94
106.6
116.3
126
135.7
10/2193.3+0.5+0.54%-3.88
58.24
67.95
77.66
87.36
97.07
106.8
116.5
126.2
135.9
10/2092.8+0.3+0.32%-4.55
58.33
68.06
77.78
87.5
97.22
106.9
116.7
126.4
136.1
10/1792.5+1.2+1.31%-4.99
58.42
68.15
77.89
87.62
97.36
107.1
116.8
126.6
136.3