≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3207 耀勝 / 乖離率河流圖(日)

3207 耀勝

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.337.2+0.1+0.27%3.09%36.637.736.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71265.7萬79900股/筆37.361.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
173650.1萬1611.07張/筆37.57-1 (-2.62%)

連續漲跌: 首日上漲  ( +0.1元 / +0.27%)

財報評分: 最新43分 / 平均37分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 耀勝發言人及財務主管異動 (公告訊息 10/15 15:56)

• 代子公司軒銘科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/13 17:55)

• 耀勝財務主管及內部稽核主管異動 (公告訊息 08/13 17:46)

• 耀勝董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:44)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/07 16:45)

• 代子公司首邦電子(蘇州)有限公司公告取得理財商品 (公告訊息 08/05 15:38)

• 2026年第二季財務報告提報董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:37)

• 代子公司東莞首邦電子有限公司公告處分理財商品 (公告訊息 07/28 17:23)

• 更正耀勝2026/6/3依「公開發行公司資金貸與他人及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 07/22 17:04)

• 耀勝董事會通過總經理異動案 (公告訊息 06/25 19:24)

• 耀勝2026年股東會同意解除董事及其代表人競業禁止限制 (公告訊息 06/25 19:19)

• 耀勝第三屆審計委員會成員 (公告訊息 06/25 19:18)

• 耀勝委任第五屆薪酬委員會成員 (公告訊息 06/25 19:17)

• 耀勝2026年股東常會全面改選九席董事當選名單 (公告訊息 06/25 19:16)

• 耀勝董事長續任 (公告訊息 06/25 19:14)

• 耀勝2026年股東常會重要決議 (公告訊息 06/25 19:13)

3207 耀勝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1637.3+0.1+0.27%-7
24.06
28.07
32.08
36.1
40.11
44.12
48.13
52.14
56.15
10/1537.2-1-2.62%-7.61
24.16
28.19
32.21
36.24
40.26
44.29
48.32
52.34
56.37
10/1438.2+0.4+1.06%-5.55
24.27
28.31
32.36
36.4
40.44
44.49
48.53
52.58
56.62
10/1337.8-1.05-2.7%-7.06
24.4
28.47
32.54
36.6
40.67
44.74
48.81
52.87
56.94
10/1238.85-0.4-1.02%-5.23
24.6
28.7
32.79
36.89
40.99
45.09
49.19
53.29
57.39
10/0839.25+0.15+0.38%-5.01
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
10/0739.1-0.3-0.76%-6.1
24.98
29.15
33.31
37.47
41.64
45.8
49.97
54.13
58.29
10/0639.4-0.6-1.5%-6.18
25.2
29.4
33.6
37.8
41.99
46.19
50.39
54.59
58.79
10/0540+0.25+0.63%-5.59
25.42
29.66
33.89
38.13
42.37
46.61
50.84
55.08
59.32
10/0239.75-0.95-2.33%-6.97
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
10/0140.7+1.9+4.9%-5.6
25.87
30.18
34.49
38.8
43.11
47.43
51.74
56.05
60.36
09/3038.8+0.55+1.44%-10.8
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
09/2938.25+0.3+0.79%-12.9
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
09/2437.95-0.15-0.39%-14.4
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
09/2338.1+0.1+0.26%-14.9
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
09/2238-0.25-0.65%-16
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
09/2138.25-0.9-2.3%-16.3
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
09/1839.15+2+5.38%-15.1
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.96
64.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1737.15+0.45+1.23%-20.3
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.22
09/1636.7+0.05+0.14%-22.1
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
09/1536.65+0.15+0.41%-23.1
28.59
33.36
38.12
42.89
47.65
52.42
57.19
61.95
66.72
09/1436.5-0.5-1.35%-24.2
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
09/1137-1.4-3.65%-24
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
09/1038.4-0.25-0.65%-22
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.9
09/0938.65-0.8-2.03%-22.2
29.81
34.78
39.75
44.72
49.69
54.66
59.62
64.59
69.56
09/0839.45+0.35+0.9%-21.4
30.1
35.12
40.14
45.15
50.17
55.19
60.21
65.22
70.24
09/0739.1-0.9-2.25%-22.8
30.39
35.45
40.52
45.58
50.65
55.71
60.77
65.84
70.9
09/0440-0.2-0.5%-21.7
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
09/0340.200%-22
30.92
36.08
41.23
46.39
51.54
56.69
61.85
67
72.15
09/0240.2+1.6+4.15%-22.6
31.18
36.37
41.57
46.76
51.96
57.16
62.35
67.55
72.74
09/0138.6-0.2-0.52%-26.3
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
08/3138.8-0.9-2.27%-26.7
31.75
37.04
42.33
47.63
52.92
58.21
63.5
68.79
74.08
08/2839.7-0.3-0.75%-25.7
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.44
74.78
08/2740-0.2-0.5%-25.8
32.35
37.75
43.14
48.53
53.92
59.31
64.71
70.1
75.49
08/2640.2+0.75+1.9%-26.2
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
08/2539.45-0.8-1.99%-28.2
32.95
38.44
43.93
49.42
54.91
60.4
65.89
71.39
76.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2440.25-1.2-2.9%-27.3
33.2
38.74
44.27
49.81
55.34
60.87
66.41
71.94
77.48
08/2141.45+0.45+1.1%-25.7
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
08/2041+1.5+3.8%-27
33.68
39.3
44.91
50.53
56.14
61.75
67.37
72.98
78.6
08/1939.5-2.5-5.95%-30.1
33.9
39.55
45.21
50.86
56.51
62.16
67.81
73.46
79.11
08/1842-1-2.33%-26.1
34.12
39.8
45.49
51.17
56.86
62.55
68.23
73.92
79.6
08/1743+0.3+0.7%-24.7
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
08/1442.7+0.9+2.15%-25.5
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
08/1341.8-1.2-2.79%-27.4
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
08/1243-1-2.27%-25.8
34.75
40.54
46.33
52.12
57.91
63.7
69.5
75.29
81.08
08/1144+1.6+3.77%-24.4
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.71
81.53
08/1042.4+1+2.42%-27.6
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
08/0741.4-0.2-0.48%-29.6
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
08/0641.6+0.15+0.36%-29.6
35.43
41.34
47.24
53.15
59.05
64.96
70.87
76.77
82.68
08/0541.45+0.1+0.24%-30.1
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.14
83.07
08/0441.35+1.1+2.73%-30.7
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
08/0340.25+0.55+1.39%-32.8
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
07/3139.7+1.35+3.52%-34.1
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.35
84.38
07/3038.35-1.45-3.64%-36.7
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2939.8-3.1-7.23%-34.8
36.62
42.72
48.82
54.93
61.03
67.13
73.23
79.34
85.44
07/2842.9-1.1-2.5%-30.1
36.83
42.97
49.11
55.25
61.39
67.53
73.67
79.8
85.94
07/2744-2.45-5.27%-28.7
37.03
43.2
49.37
55.54
61.71
67.88
74.05
80.23
86.4
07/2446.45-1.15-2.42%-25.1
37.22
43.43
49.63
55.83
62.04
68.24
74.44
80.65
86.85
07/2347.600%-23.6
37.4
43.64
49.87
56.11
62.34
68.57
74.81
81.04
87.27
07/2247.6+0.75+1.6%-24
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.39
87.65
07/2146.85-1.15-2.4%-25.5
37.74
44.03
50.32
56.61
62.9
69.19
75.47
81.76
88.05
07/2048-3.8-7.34%-24.1
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
07/1751.8-5.3-9.28%-18.5
38.12
44.47
50.83
57.18
63.53
69.88
76.24
82.59
88.94
07/1657.1-1.4-2.39%-10.5
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
07/1558.5+0.2+0.34%-8.52
38.37
44.76
51.16
57.56
63.95
70.34
76.74
83.14
89.53
07/1458.3-2.2-3.64%-9
38.44
44.85
51.25
57.66
64.06
70.47
76.88
83.28
89.69
07/1360.5-1.3-2.1%-5.79
38.53
44.95
51.37
57.79
64.22
70.64
77.06
83.48
89.9
07/0961.8+0.3+0.49%-3.93
38.6
45.03
51.46
57.9
64.33
70.76
77.19
83.63
90.06
07/0861.5-1.5-2.38%-4.51
38.64
45.08
51.53
57.97
64.41
70.85
77.29
83.73
90.17
07/0763-0.7-1.1%-2.28
38.68
45.13
51.58
58.02
64.47
70.92
77.37
83.81
90.26
07/0663.7-1.2-1.85%-1.26
38.71
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
07/0364.9+1.4+2.2%+0.53
38.73
45.19
51.65
58.1
64.56
71.01
77.47
83.92
90.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0263.5+0.2+0.32%-1.72
38.77
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
07/0163.3-2.2-3.36%-2.09
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
06/3065.500%+1.25
38.82
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
06/2965.5+1.5+2.34%+1.21
38.83
45.3
51.77
58.24
64.72
71.19
77.66
84.13
90.6
06/2664-3.3-4.9%-1.1
38.83
45.3
51.77
58.24
64.71
71.18
77.66
84.13
90.6
06/2567.3-2.8-3.99%+3.95
38.85
45.32
51.8
58.27
64.74
71.22
77.69
84.17
90.64
06/2470.1+2.4+3.55%+8.28
38.84
45.32
51.79
58.27
64.74
71.22
77.69
84.16
90.64
06/2367.7+0.4+0.59%+4.63
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
06/2267.3-1.1-1.61%+4
38.83
45.3
51.77
58.24
64.71
71.18
77.65
84.13
90.6
06/1868.4+0.6+0.88%+5.68
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
06/1767.8+0.8+1.19%+4.72
38.84
45.32
51.79
58.27
64.74
71.22
77.69
84.16
90.64
06/1667-0.7-1.03%+3.45
38.86
45.34
51.81
58.29
64.77
71.25
77.72
84.2
90.68
06/1567.7-0.2-0.29%+4.49
38.88
45.36
51.83
58.31
64.79
71.27
77.75
84.23
90.71
06/1267.9+1.4+2.11%+4.72
38.9
45.39
51.87
58.36
64.84
71.32
77.81
84.29
90.78
06/1166.5+0.3+0.45%+2.48
38.93
45.42
51.91
58.4
64.89
71.38
77.87
84.35
90.84
06/1066.2+0.8+1.22%+1.97
38.95
45.44
51.94
58.43
64.92
71.41
77.9
84.4
90.89
06/0965.4-1.2-1.8%+0.7
38.97
45.46
51.95
58.45
64.94
71.44
77.93
84.43
90.92
06/0866.6-3.1-4.45%+2.43
39.01
45.52
52.02
58.52
65.02
71.52
78.03
84.53
91.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0569.7+1.2+1.75%+6.94
39.11
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.25
06/0468.5-1.8-2.56%+4.9
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
06/0370.3-1.4-1.95%+7.4
39.28
45.82
52.37
58.91
65.46
72
78.55
85.1
91.64
06/0271.7+3.8+5.6%+9.22
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.91
06/0167.9+2.8+4.3%+3.18
39.48
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
05/2965.1+0.1+0.15%-1.36
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
05/2865+0.3+0.46%-1.95
39.78
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
05/2764.7+1.7+2.7%-2.85
39.96
46.62
53.28
59.94
66.6
73.25
79.91
86.57
93.23
05/2663+2.3+3.79%-5.8
40.13
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.63
05/2560.7+4.1+7.24%-9.66
40.31
47.03
53.75
60.47
67.19
73.91
80.63
87.34
94.06
05/2256.6-1-1.74%-16
40.45
47.19
53.93
60.67
67.42
74.16
80.9
87.64
94.38
05/2157.6-0.5-0.86%-14.8
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
05/2058.1-2.3-3.81%-14.1
40.6
47.37
54.14
60.91
67.67
74.44
81.21
87.98
94.74
05/1960.4-1.9-3.05%-10.9
40.66
47.44
54.21
60.99
67.76
74.54
81.32
88.09
94.87
05/1862.3-0.6-0.95%-8.15
40.7
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.96
05/1562.9+5.6+9.77%-7.32
40.72
47.51
54.29
61.08
67.87
74.65
81.44
88.23
95.01
05/1457.3+0.5+0.88%-15.7
40.76
47.56
54.35
61.14
67.94
74.73
81.52
88.32
95.11
05/1356.8-1.6-2.74%-16.6
40.87
47.68
54.49
61.3
68.11
74.92
81.74
88.55
95.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1258.4-0.8-1.35%-14.5
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
05/1159.2-0.3-0.5%-13.5
41.07
47.91
54.75
61.6
68.44
75.29
82.13
88.98
95.82
05/0859.5-1.1-1.82%-13.3
41.17
48.04
54.9
61.76
68.62
75.48
82.35
89.21
96.07
05/0760.6-0.2-0.33%-11.9
41.27
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
05/0660.8-1.8-2.88%-11.8
41.38
48.28
55.18
62.07
68.97
75.87
82.76
89.66
96.56
05/0562.6+1.2+1.95%-9.46
41.49
48.4
55.31
62.23
69.14
76.06
82.97
89.89
96.8
05/0461.4-0.9-1.44%-11.4
41.59
48.52
55.45
62.38
69.32
76.25
83.18
90.11
97.04
04/3062.3-1.2-1.89%-10.4
41.72
48.68
55.63
62.59
69.54
76.49
83.45
90.4
97.36
04/2963.5-1.1-1.7%-8.98
41.86
48.84
55.81
62.79
69.77
76.74
83.72
90.7
97.67
04/2864.6+1.1+1.73%-7.65
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.93
04/2763.5-1.6-2.46%-9.49
42.1
49.11
56.13
63.14
70.16
77.18
84.19
91.21
98.22
04/2465.1-0.6-0.91%-7.53
42.24
49.28
56.32
63.36
70.4
77.45
84.49
91.53
98.57
04/2365.7-1.6-2.38%-6.98
42.38
49.44
56.5
63.57
70.63
77.69
84.76
91.82
98.88
04/2267.3-1.6-2.32%-4.99
42.5
49.58
56.67
63.75
70.83
77.92
85
92.09
99.17
04/2168.9+3.8+5.84%-3.06
42.64
49.75
56.86
63.97
71.07
78.18
85.29
92.4
99.5
04/2065.1-0.3-0.46%-8.72
42.79
49.92
57.06
64.19
71.32
78.45
85.58
92.72
99.85
04/1765.4-2-2.97%-8.69
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
04/1667.4+0.2+0.3%-6.12
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1567.2+0.7+1.05%-6.52
43.13
50.32
57.51
64.7
71.88
79.07
86.26
93.45
100.6
04/1466.5+1.1+1.68%-7.62
43.19
50.39
57.59
64.78
71.98
79.18
86.38
93.58
100.8
04/1365.4+0.1+0.15%-9.33
43.28
50.49
57.7
64.91
72.13
79.34
86.55
93.76
101
04/1065.3-1.2-1.8%-9.57
43.33
50.55
57.77
64.99
72.21
79.43
86.66
93.88
101.1
04/0966.5-1.6-2.35%-8.02
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
04/0868.1+2.2+3.34%-5.89
43.41
50.65
57.89
65.12
72.36
79.59
86.83
94.07
101.3
04/0765.9+0.1+0.15%-8.98
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
04/0265.8-1.2-1.79%-9.16
43.46
50.71
57.95
65.19
72.44
79.68
86.92
94.17
101.4
04/0167+1.7+2.6%-7.57
43.49
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
03/3165.3-0.6-0.91%-9.99
43.53
50.78
58.04
65.29
72.54
79.8
87.05
94.31
101.6
03/3065.9-1.2-1.79%-9.25
43.57
50.83
58.09
65.35
72.61
79.87
87.14
94.4
101.7
03/2767.1-0.6-0.89%-7.68
43.61
50.88
58.15
65.42
72.68
79.95
87.22
94.49
101.8
03/2667.7-0.6-0.88%-6.84
43.6
50.87
58.14
65.4
72.67
79.94
87.21
94.47
101.7
03/2568.3+0.3+0.44%-5.97
43.58
50.85
58.11
65.38
72.64
79.9
87.17
94.43
101.7
03/2468-1.5-2.16%-6.36
43.57
50.83
58.09
65.35
72.61
79.88
87.14
94.4
101.7
03/2369.5+0.1+0.14%-4.28
43.56
50.82
58.09
65.35
72.61
79.87
87.13
94.39
101.6
03/2069.4+0.9+1.31%-4.41
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
03/1968.5-2-2.84%-5.6
43.54
50.8
58.05
65.31
72.57
79.82
87.08
94.34
101.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1870.5-0.3-0.42%-2.84
43.54
50.79
58.05
65.31
72.56
79.82
87.07
94.33
101.6
03/1770.8+2.4+3.51%-2.36
43.51
50.76
58.01
65.26
72.51
79.76
87.02
94.27
101.5
03/1668.4+0.8+1.18%-5.61
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
03/1367.6-2.5-3.57%-6.73
43.49
50.74
57.98
65.23
72.48
79.73
86.98
94.22
101.5
03/1270.1-5.8-7.64%-3.27
43.48
50.73
57.98
65.23
72.47
79.72
86.97
94.22
101.5
03/1175.9-1.3-1.68%+4.8
43.45
50.7
57.94
65.18
72.42
79.67
86.91
94.15
101.4
03/1077.2-0.7-0.9%+6.79
43.37
50.6
57.83
65.06
72.29
79.52
86.75
93.98
101.2
03/0977.9-3.8-4.65%+8
43.28
50.49
57.7
64.91
72.13
79.34
86.55
93.76
101
03/0681.7+0.4+0.49%+13.5
43.19
50.39
57.59
64.78
71.98
79.18
86.38
93.58
100.8
03/0581.3+2.1+2.65%+13.3
43.07
50.25
57.43
64.6
71.78
78.96
86.14
93.32
100.5
03/0479.2-3.6-4.35%+10.7
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
03/0382.8-0.4-0.48%+16
42.84
49.98
57.12
64.26
71.4
78.55
85.69
92.83
99.97
03/0283.2+1.6+1.96%+16.9
42.7
49.82
56.93
64.05
71.16
78.28
85.4
92.51
99.63
02/2681.6-0.1-0.12%+15.1
42.52
49.61
56.7
63.78
70.87
77.96
85.05
92.13
99.22
02/2581.7+7.4+9.96%+15.8
42.34
49.4
56.46
63.52
70.57
77.63
84.69
91.75
98.8
02/2474.3+6.7+9.91%+5.74
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.37
02/2367.6+5.5+8.86%-3.54
42.05
49.06
56.06
63.07
70.08
77.09
84.1
91.1
98.11
02/1162.1-1.5-2.36%-11.3
42.01
49.01
56.02
63.02
70.02
77.02
84.02
91.03
98.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1063.6-0.4-0.62%-9.24
42.05
49.05
56.06
63.07
70.08
77.09
84.09
91.1
98.11
02/0964-0.8-1.23%-8.78
42.1
49.11
56.13
63.14
70.16
77.18
84.19
91.21
98.22
02/0664.8-2.3-3.43%-7.68
42.12
49.14
56.15
63.17
70.19
77.21
84.23
91.25
98.27
02/0567.1-0.8-1.18%-4.39
42.11
49.12
56.14
63.16
70.18
77.2
84.21
91.23
98.25
02/0467.900%-3.18
42.08
49.09
56.11
63.12
70.13
77.14
84.16
91.17
98.18
02/0367.9+0.8+1.19%-3.13
42.06
49.07
56.08
63.09
70.09
77.1
84.11
91.12
98.13
02/0267.1-2.8-4.01%-4.21
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.07
01/3069.9+0.3+0.43%-0.23
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
01/2969.6-1.8-2.52%-0.6
42.01
49.02
56.02
63.02
70.02
77.02
84.03
91.03
98.03
01/2871.4+0.2+0.28%+1.97
42.01
49.01
56.02
63.02
70.02
77.02
84.02
91.03
98.03
01/2771.2-1.8-2.47%+1.7
42.01
49.01
56.01
63.01
70.01
77.01
84.01
91.02
98.02
01/2673-1.8-2.41%+4.3
42
49
55.99
62.99
69.99
76.99
83.99
90.99
97.99
01/2374.8-1.1-1.45%+6.95
41.96
48.96
55.95
62.94
69.94
76.93
83.92
90.92
97.91
01/2275.9+1.2+1.61%+8.66
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.79
01/2174.7-2.3-2.99%+7.1
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.65
01/2077-1.2-1.53%+10.5
41.8
48.77
55.74
62.7
69.67
76.64
83.6
90.57
97.54
01/1978.2-0.4-0.51%+12.4
41.74
48.7
55.65
62.61
69.57
76.52
83.48
90.44
97.39
01/1678.6+0.6+0.77%+13.2
41.67
48.61
55.56
62.5
69.45
76.4
83.34
90.28
97.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1578-3.7-4.53%+12.6
41.58
48.51
55.44
62.37
69.29
76.22
83.15
90.08
97.01
01/1481.7-1.9-2.27%+18.3
41.45
48.36
55.27
62.18
69.08
75.99
82.9
89.81
96.72
01/1383.6+0.3+0.36%+21.5
41.28
48.16
55.05
61.93
68.81
75.69
82.57
89.45
96.33
01/1283.3+7.5+9.89%+21.6
41.09
47.94
54.79
61.64
68.49
75.34
82.18
89.03
95.88
01/0975.8+3.1+4.26%+11.2
40.9
47.72
54.53
61.35
68.16
74.98
81.8
88.61
95.43
01/0872.7-0.3-0.41%+6.99
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.33
95.13
01/0773-2.2-2.93%+7.67
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
01/0675.2+4.6+6.52%+11.1
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.75
01/0570.6+0.2+0.28%+4.54
40.52
47.27
54.03
60.78
67.53
74.28
81.04
87.79
94.54
01/0270.4+0.3+0.43%+4.33
40.48
47.23
53.98
60.73
67.47
74.22
80.97
87.72
94.46
12/3170.1-0.5-0.71%+3.91
40.48
47.22
53.97
60.72
67.46
74.21
80.95
87.7
94.45
12/3070.6+2.5+3.67%+4.65
40.48
47.22
53.97
60.71
67.46
74.21
80.95
87.7
94.44
12/2968.1-0.9-1.3%+0.95
40.47
47.22
53.97
60.71
67.46
74.2
80.95
87.69
94.44
12/2669-1.3-1.85%+2.22
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
12/2470.3+0.9+1.3%+4.11
40.52
47.27
54.02
60.77
67.53
74.28
81.03
87.78
94.54
12/2369.4-0.8-1.14%+2.72
40.54
47.29
54.05
60.81
67.56
74.32
81.07
87.83
94.59
12/2270.2+3.9+5.88%+3.8
40.58
47.34
54.11
60.87
67.63
74.39
81.16
87.92
94.68
12/1966.3+0.5+0.76%-2.06
40.62
47.39
54.15
60.92
67.69
74.46
81.23
88
94.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1865.8-1-1.5%-2.96
40.68
47.46
54.24
61.02
67.8
74.59
81.37
88.15
94.93
12/1766.8-0.7-1.04%-1.65
40.75
47.55
54.34
61.13
67.92
74.71
81.51
88.3
95.09
12/1667.5-1.8-2.6%-0.79
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.45
95.25
12/1569.3+2.1+3.12%+1.71
40.88
47.7
54.51
61.32
68.14
74.95
81.76
88.58
95.39
12/1267.2-1-1.47%-1.35
40.87
47.68
54.49
61.3
68.12
74.93
81.74
88.55
95.36
12/1168.2+0.6+0.89%+0.12
40.87
47.68
54.49
61.3
68.11
74.93
81.74
88.55
95.36
12/1067.6-0.4-0.59%-0.77
40.88
47.69
54.5
61.31
68.13
74.94
81.75
88.56
95.38
12/0968-1.2-1.73%-0.23
40.89
47.71
54.53
61.34
68.16
74.97
81.79
88.61
95.42
12/0869.2+2+2.98%+1.53
40.9
47.71
54.53
61.34
68.16
74.98
81.79
88.61
95.42
12/0567.200%-1.4
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.41
12/0467.2-0.6-0.88%-1.42
40.9
47.72
54.53
61.35
68.16
74.98
81.8
88.61
95.43
12/0367.8+0.4+0.59%-0.54
40.9
47.72
54.53
61.35
68.16
74.98
81.8
88.61
95.43
12/0267.4-1.8-2.6%-1.12
40.9
47.71
54.53
61.35
68.16
74.98
81.79
88.61
95.43
12/0169.2-0.6-0.86%+1.49
40.91
47.73
54.55
61.36
68.18
75
81.82
88.64
95.46
11/2869.8+0.9+1.31%+2.4
40.9
47.71
54.53
61.35
68.16
74.98
81.8
88.61
95.43
11/2768.900%+1.15
40.87
47.68
54.5
61.31
68.12
74.93
81.74
88.56
95.37
11/2668.9+0.5+0.73%+1.1
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.41
11/2568.4+2.8+4.27%+0.35
40.9
47.71
54.53
61.35
68.16
74.98
81.8
88.61
95.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2465.6+1.9+2.98%-3.76
40.9
47.72
54.53
61.35
68.16
74.98
81.8
88.61
95.43
11/2163.7+0.4+0.63%-6.61
40.93
47.75
54.57
61.39
68.21
75.03
81.85
88.67
95.49
11/2063.3+0.2+0.32%-7.29
40.96
47.79
54.62
61.45
68.27
75.1
81.93
88.76
95.58
11/1963.1-0.9-1.41%-7.66
41
47.83
54.67
61.5
68.33
75.17
82
88.84
95.67
11/1864-1.6-2.44%-6.41
41.03
47.87
54.71
61.55
68.39
75.23
82.06
88.9
95.74
11/1765.6-2.9-4.23%-4.1
41.04
47.88
54.72
61.56
68.4
75.25
82.09
88.93
95.77
11/1468.5+2.5+3.79%+0.15
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
11/1366+2.1+3.29%-3.42
41
47.84
54.67
61.5
68.34
75.17
82.01
88.84
95.67
11/1263.9-0.4-0.62%-6.44
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
11/1164.3-1.4-2.13%-5.82
40.96
47.79
54.62
61.45
68.27
75.1
81.93
88.76
95.58
11/1065.7+0.4+0.61%-3.75
40.96
47.78
54.61
61.44
68.26
75.09
81.91
88.74
95.57
11/0765.3-2.4-3.55%-4.32
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.55
11/0667.7+0.2+0.3%-0.84
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
11/0567.5-2-2.88%-1.1
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.55
11/0469.5-1.4-1.97%+1.87
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
11/0370.9+0.8+1.14%+4.15
40.84
47.65
54.46
61.27
68.07
74.88
81.69
88.5
95.3
10/3170.1+0.5+0.72%+3.22
40.75
47.54
54.33
61.12
67.91
74.71
81.5
88.29
95.08
10/3069.6+0.1+0.14%+2.74
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2969.5-0.5-0.71%+2.83
40.55
47.31
54.07
60.83
67.58
74.34
81.1
87.86
94.62
10/2870+0.1+0.14%+3.81
40.46
47.2
53.95
60.69
67.43
74.17
80.92
87.66
94.4
10/2769.9-0.9-1.27%+3.9
40.37
47.09
53.82
60.55
67.28
74.01
80.73
87.46
94.19
10/2370.8-0.4-0.56%+5.49
40.27
46.98
53.69
60.4
67.11
73.82
80.54
87.25
93.96
10/2271.2+1.9+2.74%+6.34
40.17
46.87
53.56
60.26
66.96
73.65
80.35
87.04
93.74
10/2169.3+3.9+5.96%+3.71
40.09
46.77
53.45
60.14
66.82
73.5
80.18
86.86
93.55
10/2065.4+0.4+0.62%-1.99
40.04
46.71
53.38
60.06
66.73
73.4
80.07
86.75
93.42
10/1765+0.6+0.93%-2.55
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38