≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3191 雲嘉南 / 乖離率河流圖(日)

3191 雲嘉南

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.816.9-0.1-0.59%1.18%171716.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2744.77萬30887股/筆16.83321.270.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3557.96萬281.23張/筆16.8-0.45 (-2.59%)

連續漲跌: 連3跌  ( -0.65元 / -3.72%)

財報評分: 最新51分 / 平均36分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 雲嘉南經董事會通過資金貸與孫公司和進塑電科技(深圳) 有限公司符合公開發行公司資金貸與及背書保證處理準則第二十二條應公告申報事項第一項第二款及第三款 (公告訊息 08/12 17:19)

• 雲嘉南永續發展委員會之委員異動 (公告訊息 08/12 16:47)

• 雲嘉南董事會重要決議事項 (公告訊息 08/12 16:46)

• 雲嘉南董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:46)

• 雲嘉南2026年第二季財務報告董事會召開日期2026年8月12日 (公告訊息 08/04 16:38)

3191 雲嘉南 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1416.8-0.1-0.59%-4.51
10.56
12.32
14.08
15.83
17.59
19.35
21.11
22.87
24.63
10/1316.9-0.45-2.59%-4.07
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
10/1217.35-0.1-0.57%-1.65
10.58
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
10/0817.4500%-1.2
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
10/0717.45-0.1-0.57%-1.3
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
10/0617.55+0.55+3.24%-0.83
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
10/0517-0.45-2.58%-4.05
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
10/0217.45+0.6+3.56%-1.66
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
10/0116.85+0.1+0.6%-5.15
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
09/3016.75+0.25+1.52%-5.89
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
09/2916.5-0.25-1.49%-7.5
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
09/2416.75+0.15+0.9%-6.28
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
09/2316.6-0.25-1.48%-7.29
10.74
12.53
14.32
16.11
17.9
19.7
21.49
23.28
25.07
09/2216.85-0.15-0.88%-6.12
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
09/2117+0.35+2.1%-5.46
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.17
09/1816.65+0.1+0.6%-7.59
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.23
09/1716.55+0.15+0.91%-8.42
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
09/1616.4-0.1-0.61%-9.53
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1516.500%-9.28
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
09/1416.5-0.25-1.49%-9.57
10.95
12.77
14.6
16.42
18.25
20.07
21.89
23.72
25.54
09/1116.75+0.15+0.9%-8.44
10.98
12.81
14.63
16.46
18.29
20.12
21.95
23.78
25.61
09/1016.6-0.3-1.78%-9.42
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
09/0916.9-0.5-2.87%-7.99
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
09/0817.4+0.2+1.16%-5.47
11.04
12.88
14.73
16.57
18.41
20.25
22.09
23.93
25.77
09/0717.2-0.1-0.58%-6.73
11.06
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
09/0417.3-0.15-0.86%-6.35
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
09/0317.45+0.1+0.58%-5.77
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.93
09/0217.35-0.25-1.42%-6.6
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
09/0117.6-0.35-1.95%-5.43
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
08/3117.95+0.2+1.13%-3.76
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
08/2817.75-0.2-1.11%-5.13
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
08/2717.95+0.1+0.56%-4.32
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.27
08/2617.85-0.4-2.19%-5.23
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
08/2518.25+0.15+0.83%-3.69
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
08/2418.1+0.2+1.12%-5.17
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
08/2117.9+0.1+0.56%-6.7
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2017.8-0.35-1.93%-7.54
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
08/1918.15+0.1+0.55%-5.9
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
08/1818.05-0.3-1.63%-6.42
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
08/1718.35-0.2-1.08%-4.74
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
08/1418.5500%-3.46
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
08/1318.55-0.1-0.54%-3.15
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
08/1218.65+0.1+0.54%-2.3
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
08/1118.5500%-2.47
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
08/1018.55-0.2-1.07%-2.09
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
08/0718.75+0.15+0.81%-0.62
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
08/0618.6-0.2-1.06%-0.97
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.29
08/0518.8+0.05+0.27%+0.48
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
08/0418.75-0.05-0.27%+0.68
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
08/0318.8+1.45+8.36%+1.41
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
07/3117.35+0.35+2.06%-5.99
11.07
12.92
14.76
16.61
18.45
20.3
22.15
23.99
25.84
07/3017-0.6-3.41%-7.59
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.91
25.75
07/2917.600%-4.07
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
07/2817.6-0.45-2.49%-3.77
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2718.05-0.05-0.28%-0.98
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
07/2418.1-0.55-2.95%-0.36
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
07/2318.65+0.55+3.04%+3.09
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
07/2218.1-0.1-0.55%+0.51
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
07/2118.2+0.25+1.39%+1.47
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
07/2017.95-0.25-1.37%+0.49
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
07/1718.2-0.15-0.82%+2.23
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
07/1618.35-0.25-1.34%+3.46
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
07/1518.6+0.1+0.54%+5.33
10.6
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
07/1418.5+0.05+0.27%+5.26
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
07/1318.45-0.35-1.86%+5.42
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
07/0918.8+0.15+0.8%+7.93
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.39
07/0818.65+0.05+0.27%+7.58
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
07/0718.6-0.3-1.59%+7.82
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
07/0618.9-0.2-1.05%+10.1
10.3
12.02
13.73
15.45
17.17
18.89
20.6
22.32
24.04
07/0319.1+0.45+2.41%+11.8
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
07/0218.6500%+9.73
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
07/0118.65-0.5-2.61%+10.3
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3019.15+0.25+1.32%+13.8
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
06/2918.9-0.3-1.56%+12.9
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
06/2619.2-0.7-3.52%+15.4
9.986
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
06/2519.900%+20.3
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
06/2419.9-0.1-0.5%+21
9.865
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
06/2320+0.05+0.25%+22.4
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.87
06/2219.95+0.6+3.1%+22.9
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
06/1819.35+0.65+3.48%+20
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
06/1718.7-0.35-1.84%+16.7
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
06/1619.05-0.25-1.3%+19.5
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
06/1519.3-0.2-1.03%+21.7
9.513
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
06/1219.5+0.4+2.09%+23.7
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
06/1119.1-0.9-4.5%+21.8
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
06/1020-0.95-4.53%+28.2
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
06/0920.95+1.55+7.99%+35.1
9.303
10.85
12.4
13.95
15.5
17.05
18.61
20.16
21.71
06/0819.4-0.6-3%+26
9.237
10.78
12.32
13.86
15.4
16.93
18.47
20.01
21.55
06/0520-1.45-6.76%+30.6
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
06/0421.45+0.6+2.88%+40.9
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0320.85-1.6-7.13%+38
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
06/0222.45-2.25-9.11%+49.6
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
06/0124.7-1.75-6.62%+66
8.929
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
05/2926.45+2.4+9.98%+79.7
8.833
10.3
11.78
13.25
14.72
16.19
17.67
19.14
20.61
05/2824.05+2.15+9.82%+65.5
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
05/2721.9+1.95+9.77%+52.3
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
05/2619.95+1.8+9.92%+39.9
8.557
9.983
11.41
12.83
14.26
15.69
17.11
18.54
19.97
05/2518.15+1.65+10%+28
8.506
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
05/2216.5+1+6.45%+16.9
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
05/2115.5+0.7+4.73%+10
8.454
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
05/2014.8+0.1+0.68%+5.08
8.451
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
05/1914.7+0.2+1.38%+4.27
8.459
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
05/1814.5+0.3+2.11%+2.81
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
05/1514.2+0.4+2.9%+0.55
8.474
9.886
11.3
12.71
14.12
15.53
16.95
18.36
19.77
05/1413.8+0.2+1.47%-2.44
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
05/1313.6-0.7-4.9%-4.06
8.506
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
05/1214.3+0.65+4.76%+0.62
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
05/1113.65+0.05+0.37%-4.12
8.542
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0813.6-0.2-1.45%-4.68
8.561
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
05/0713.800%-3.54
8.584
10.01
11.44
12.88
14.31
15.74
17.17
18.6
20.03
05/0613.8-0.3-2.13%-3.76
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.07
05/0514.100%-1.92
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
05/0414.1+0.1+0.71%-2.17
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
04/3014-0.2-1.41%-3.13
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
04/2914.2+0.55+4.03%-2.02
8.696
10.15
11.59
13.04
14.49
15.94
17.39
18.84
20.29
04/2813.6500%-6.08
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
04/2713.65-0.15-1.09%-6.44
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
04/2413.800%-5.76
8.787
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
04/2313.8-0.6-4.17%-6.15
8.823
10.29
11.76
13.23
14.71
16.18
17.65
19.12
20.59
04/2214.4+0.2+1.41%-2.53
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
04/2114.2+0.55+4.03%-4.24
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
04/2013.6500%-8.33
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
04/1713.65-0.35-2.5%-8.76
8.977
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.95
04/1614+0.5+3.7%-6.8
9.013
10.51
12.02
13.52
15.02
16.52
18.03
19.53
21.03
04/1513.5-0.35-2.53%-10.5
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
04/1413.85+0.25+1.84%-8.67
9.099
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1313.600%-10.8
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
04/1013.6-0.25-1.81%-11.3
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
04/0913.8500%-10.1
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
04/0813.85+0.35+2.59%-10.5
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
04/0713.500%-13.2
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
04/0213.5-0.15-1.1%-13.7
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
04/0113.65+0.15+1.11%-13.2
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
03/3113.5+0.05+0.37%-14.6
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
03/3013.45-0.05-0.37%-15.4
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
03/2713.5-0.3-2.17%-15.6
9.596
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
03/2613.8+0.35+2.6%-14.2
9.649
11.26
12.86
14.47
16.08
17.69
19.3
20.91
22.51
03/2513.4500%-16.8
9.701
11.32
12.93
14.55
16.17
17.79
19.4
21.02
22.64
03/2413.4500%-17.3
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
03/2313.45-0.25-1.82%-17.7
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
03/2013.7-0.25-1.79%-16.6
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
03/1913.95+0.2+1.45%-15.6
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
03/1813.75-0.7-4.84%-17.2
9.964
11.62
13.28
14.95
16.61
18.27
19.93
21.59
23.25
03/1714.45+0.15+1.05%-13.4
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1614.3-0.05-0.35%-14.7
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
03/1314.35-0.05-0.35%-14.8
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
03/1214.4-0.25-1.71%-14.9
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
03/1114.65+0.45+3.17%-13.8
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
03/1014.2-0.6-4.05%-16.8
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
03/0914.8-0.05-0.34%-13.6
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
03/0614.85+0.05+0.34%-13.6
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
03/0514.8-0.3-1.99%-14.2
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
03/0415.1+0.2+1.34%-12.7
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
03/0314.9-0.1-0.67%-14.1
10.41
12.14
13.88
15.61
17.34
19.08
20.81
22.55
24.28
03/0215+0.1+0.67%-13.8
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
02/2614.9+0.05+0.34%-14.6
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
02/2514.85+0.45+3.12%-15.1
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
02/2414.4-0.65-4.32%-17.9
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
02/2315.05-0.2-1.31%-14.5
10.56
12.32
14.09
15.85
17.61
19.37
21.13
22.89
24.65
02/1115.25-0.3-1.93%-13.6
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
02/1015.55+0.5+3.32%-12.2
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
02/0915.05-0.6-3.83%-15.2
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0615.65+0.05+0.32%-12
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
02/0515.600%-12.4
10.68
12.46
14.24
16.02
17.81
19.59
21.37
23.15
24.93
02/0415.600%-12.4
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
02/0315.7500%-11.6
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
02/0215.75+0.2+1.29%-11.7
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
01/3015.55-0.35-2.2%-12.8
10.7
12.48
14.27
16.05
17.83
19.61
21.4
23.18
24.96
01/2915.9+0.1+0.63%-10.9
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
01/2815.8-0.2-1.25%-11.4
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
01/2716-0.3-1.84%-10.2
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
01/2616.3-0.15-0.91%-8.5
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
01/2316.45-0.05-0.3%-7.52
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
01/2216.5-0.15-0.9%-7.09
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
01/2116.65-0.3-1.77%-6.09
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
01/2016.9500%-4.25
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
01/1916.95-0.5-2.87%-4.12
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
01/1617.45-0.5-2.79%-1.23
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
01/1517.95+0.25+1.41%+1.51
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
01/1417.7-0.15-0.84%+0.06
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1317.85-0.05-0.28%+0.91
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
01/1217.9+0.65+3.77%+1.23
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
01/0917.25-0.75-4.17%-2.4
10.6
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.74
01/0818-0.1-0.55%+1.81
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
01/0718.1-0.4-2.16%+2.33
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
01/0618.5-0.15-0.8%+4.61
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
01/0518.65+0.65+3.61%+5.56
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
01/0218-0.1-0.55%+1.99
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
12/3118.1-0.4-2.16%+2.7
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
12/3018.5-0.3-1.6%+5.19
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
12/2918.800%+7.3
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
12/2618.8-0.1-0.53%+7.69
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
12/2418.9+0.05+0.27%+8.76
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
12/2318.85-0.1-0.53%+9.04
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
12/2218.95+0.15+0.8%+10.2
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
12/1918.8-0.25-1.31%+9.85
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
12/1819.05+0.2+1.06%+11.9
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
12/1718.85+0.1+0.53%+11.3
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1618.75-0.1-0.53%+11.3
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
12/1518.85-0.15-0.79%+12.5
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
12/1219+0.2+1.06%+14
9.999
11.67
13.33
15
16.67
18.33
20
21.66
23.33
12/1118.8+0.05+0.27%+13.5
9.941
11.6
13.25
14.91
16.57
18.23
19.88
21.54
23.2
12/1018.75-0.6-3.1%+13.8
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
12/0919.35+0.25+1.31%+18.1
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
12/0819.1+0.2+1.06%+17.3
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
12/0518.9+0.25+1.34%+16.8
9.711
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
12/0418.6500%+15.9
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
12/0318.6500%+16.6
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
12/0218.65+0.7+3.9%+17.2
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
12/0117.95-0.2-1.1%+13.5
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
11/2818.15+0.3+1.68%+15.3
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
11/2717.85-0.1-0.56%+13.9
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
11/2617.95-0.1-0.55%+15.1
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
11/2518.0500%+16.2
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
11/2418.05+0.4+2.27%+16.7
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
11/2117.65-0.35-1.94%+14.6
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2018-0.05-0.28%+17.4
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
11/1918.05+0.05+0.28%+18.2
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
11/181800%+18.3
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
11/171800%+18.7
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
11/1418+0.05+0.28%+19.2
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
11/1317.95+1.45+8.79%+19.4
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
11/1216.5+0.2+1.23%+10.2
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
11/1116.300%+9.24
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
11/101600%+7.5
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
11/071600%+7.73
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
11/0616-0.25-1.54%+7.94
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
11/0516.25+0.9+5.86%+9.83
8.877
10.36
11.84
13.32
14.8
16.27
17.75
19.23
20.71
11/0415.3500%+4.01
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
11/0315.35+0.15+0.99%+4.17
8.841
10.31
11.79
13.26
14.74
16.21
17.68
19.16
20.63
10/3115.2+0.4+2.7%+3.31
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
10/3014.8+0.1+0.68%+0.73
8.816
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
10/2914.700%+0.14
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
10/2814.7-0.3-2%+0.22
8.801
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2715-0.6-3.85%+2.3
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
10/2315.6-0.65-4%+6.4
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
10/2216.25-1.7-9.47%+11
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
10/2118.3500%+25.5
8.774
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
10/2018.35+0.7+3.97%+26.1
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
10/1717.65+0.15+0.86%+21.9
8.689
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
10/1617.5+0.05+0.29%+21.4
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18