≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3149 正達 / 乖離率河流圖(日)

3149 正達

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.277.7-6.5-8.37%6.18%75.17671.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,6717.11億7,0461.37張/筆73.486.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6644.37億4,2281.34張/筆77.23+2.1 (+2.78%)

連續漲跌: 首日下跌  ( -6.5元 / -8.37%)

財報評分: 最新30分 / 平均32分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 正達2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 09/15 16:48)

• 正達發言人異動 (公告訊息 09/10 17:37)

• 臺灣臺中地方檢察署對正達董事長起訴事宜 (公告訊息 09/03 20:02)

• 正達國內第四次有擔保轉換公司債收足債款 (公告訊息 08/27 17:18)

• 正達國內第四次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/11 15:15)

• 正達國內第四次有擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/11 15:10)

• 正達董事長兼任執行長 (公告訊息 08/07 15:14)

• 正達現金增資收足股款暨增資基準日 (公告訊息 08/07 14:46)

• 正達董事會決議2026年上半會計年度不分派股利 (公告訊息 08/07 14:38)

• 正達董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:34)

• 正達現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/04 19:12)

• 正達現金增資股款催繳相關事宜 (公告訊息 08/04 19:10)

• 正達2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/31 16:47)

• 代子公司正達戰術科技股份有限公司公告：與一家中東國資特許之國防供應商及提供GCC 國家技術之系統整合商簽訂三方合作框架協議 (公告訊息 07/30 18:09)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 正達現金增資認股基準日及相關事宜 (補充公告代收存款及存儲款項機構) (公告訊息 07/13 17:06)

• 正達現金增資認股基準日及相關事宜 (補充公告發行價格) (公告訊息 07/10 11:48)

• 正達現金增資認股基準日及相關事宜 (公告訊息 07/02 15:06)

3149 正達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1571.2-6.5-8.37%+6.12
40.26
46.97
53.68
60.39
67.09
73.8
80.51
87.22
93.93
10/1477.7+2.1+2.78%+15.7
40.31
47.02
53.74
60.46
67.18
73.9
80.61
87.33
94.05
10/1375.6-2-2.58%+12.5
40.33
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
10/1277.6+1+1.31%+14.9
40.5
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.51
10/0876.6-0.5-0.65%+13.1
40.63
47.4
54.17
60.95
67.72
74.49
81.26
88.03
94.81
10/0777.1+1.3+1.72%+13.6
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
10/0675.8-3.7-4.65%+11.2
40.89
47.7
54.52
61.34
68.15
74.97
81.78
88.6
95.41
10/0579.5+2.2+2.85%+16.3
41.03
47.86
54.7
61.54
68.38
75.22
82.05
88.89
95.73
10/0277.3+3+4.04%+12.9
41.09
47.93
54.78
61.63
68.48
75.33
82.17
89.02
95.87
10/0174.3+0.3+0.41%+8.27
41.18
48.04
54.9
61.76
68.63
75.49
82.35
89.21
96.08
09/3074+6.7+9.96%+7.47
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.39
09/2967.3+4+6.32%-2.57
41.44
48.35
55.26
62.17
69.07
75.98
82.89
89.8
96.7
09/2463.3+0.1+0.16%-8.87
41.68
48.62
55.57
62.51
69.46
76.41
83.35
90.3
97.24
09/2363.2-0.9-1.4%-9.68
41.98
48.98
55.98
62.97
69.97
76.97
83.97
90.96
97.96
09/2264.1-1-1.54%-9.22
42.37
49.43
56.49
63.55
70.61
77.67
84.73
91.79
98.85
09/2165.1+1.3+2.04%-8.42
42.65
49.76
56.87
63.98
71.09
78.2
85.3
92.41
99.52
09/1863.8+1.8+2.9%-10.9
42.98
50.14
57.31
64.47
71.63
78.79
85.96
93.12
100.3
09/1762+0.7+1.14%-14.2
43.34
50.56
57.79
65.01
72.23
79.46
86.68
93.91
101.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1661.3+1.9+3.2%-15.9
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
09/1559.4-1.5-2.46%-19.1
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
09/1460.9-1.4-2.25%-17.9
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
09/1162.3+0.9+1.47%-16.7
44.86
52.34
59.81
67.29
74.77
82.25
89.72
97.2
104.7
09/1061.4-1.1-1.76%-18.5
45.17
52.7
60.23
67.76
75.29
82.82
90.35
97.88
105.4
09/0962.5+2.3+3.82%-17.5
45.44
53.01
60.59
68.16
75.73
83.31
90.88
98.46
106
09/0860.2-0.6-0.99%-20.9
45.69
53.3
60.92
68.54
76.15
83.76
91.38
98.99
106.6
09/0760.8+0.2+0.33%-20.6
45.92
53.57
61.22
68.88
76.53
84.18
91.84
99.49
107.1
09/0460.6+1.1+1.85%-21.2
46.11
53.8
61.49
69.17
76.86
84.54
92.23
99.92
107.6
09/0359.5-3.9-6.15%-22.9
46.33
54.05
61.77
69.5
77.22
84.94
92.66
100.4
108.1
09/0263.4-0.8-1.25%-18.4
46.61
54.38
62.14
69.91
77.68
85.45
93.22
101
108.8
09/0164.2+0.1+0.16%-17.8
46.84
54.65
62.46
70.26
78.07
85.88
93.68
101.5
109.3
08/3164.1-2.3-3.46%-18.4
47.11
54.96
62.81
70.66
78.51
86.36
94.22
102.1
109.9
08/2866.4-0.8-1.19%-15.9
47.38
55.27
63.17
71.07
78.96
86.86
94.75
102.7
110.5
08/2767.2-0.8-1.18%-15.3
47.62
55.56
63.49
71.43
79.37
87.31
95.24
103.2
111.1
08/2668+3.6+5.59%-14.7
47.81
55.78
63.75
71.72
79.68
87.65
95.62
103.6
111.6
08/2564.4+0.3+0.47%-19.4
47.91
55.9
63.88
71.87
79.86
87.84
95.83
103.8
111.8
08/2464.1-0.9-1.38%-19.8
47.98
55.98
63.97
71.97
79.97
87.97
95.96
104
112
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2165-1.2-1.81%-18.8
48.01
56.01
64.01
72.02
80.02
88.02
96.02
104
112
08/2066.2+1.4+2.16%-17.3
48.02
56.02
64.02
72.02
80.03
88.03
96.03
104
112
08/1964.8-1.6-2.41%-19.1
48.03
56.04
64.04
72.05
80.06
88.06
96.07
104.1
112.1
08/1866.4-1.2-1.78%-17.1
48.04
56.04
64.05
72.05
80.06
88.06
96.07
104.1
112.1
08/1767.6+0.5+0.75%-15.4
47.96
55.96
63.95
71.94
79.94
87.93
95.92
103.9
111.9
08/1467.1-1.2-1.76%-15.9
47.85
55.83
63.8
71.78
79.75
87.73
95.7
103.7
111.7
08/1368.300%-14.2
47.74
55.7
63.65
71.61
79.57
87.53
95.48
103.4
111.4
08/1268.3+0.8+1.19%-14
47.64
55.58
63.51
71.45
79.39
87.33
95.27
103.2
111.2
08/1167.5-1.5-2.17%-14.8
47.54
55.47
63.39
71.31
79.24
87.16
95.09
103
110.9
08/1069+6.2+9.87%-12.7
47.44
55.35
63.26
71.16
79.07
86.98
94.88
102.8
110.7
08/0762.8-0.3-0.48%-20.3
47.29
55.17
63.05
70.94
78.82
86.7
94.58
102.5
110.3
08/0663.1-2.3-3.52%-19.8
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
08/0565.4-0.4-0.61%-16.7
47.1
54.95
62.8
70.65
78.5
86.36
94.21
102.1
109.9
08/0465.8-0.4-0.6%-15.9
46.95
54.78
62.61
70.43
78.26
86.08
93.91
101.7
109.6
08/0366.2+0.3+0.46%-15.1
46.78
54.57
62.37
70.17
77.96
85.76
93.56
101.4
109.1
07/3165.9+4.2+6.81%-15.2
46.63
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
07/3061.7-3-4.64%-20.3
46.46
54.21
61.95
69.69
77.44
85.18
92.92
100.7
108.4
07/2964.7-3.4-4.99%-16.2
46.33
54.05
61.77
69.5
77.22
84.94
92.66
100.4
108.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2868.1-0.3-0.44%-11.5
46.19
53.89
61.59
69.29
76.99
84.69
92.38
100.1
107.8
07/2768.4-1.2-1.72%-10.8
45.98
53.65
61.31
68.98
76.64
84.3
91.97
99.63
107.3
07/2469.6+1.1+1.61%-8.78
45.78
53.41
61.04
68.67
76.3
83.93
91.55
99.18
106.8
07/2368.5-4.3-5.91%-9.7
45.52
53.1
60.69
68.27
75.86
83.45
91.03
98.62
106.2
07/2272.8-3.5-4.59%-3.52
45.27
52.82
60.37
67.91
75.46
83
90.55
98.09
105.6
07/2176.3+0.1+0.13%+1.79
44.98
52.47
59.97
67.47
74.96
82.46
89.95
97.45
104.9
07/2076.2-3.4-4.27%+2.43
44.63
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
07/1779.6-13.9-14.87%+7.76
44.32
51.71
59.1
66.48
73.87
81.26
88.64
96.03
103.4
07/1693.5+3.3+3.66%+27.5
43.99
51.32
58.65
65.98
73.32
80.65
87.98
95.31
102.6
07/1590.2+2.9+3.32%+24.4
43.52
50.77
58.03
65.28
72.53
79.79
87.04
94.29
101.5
07/1487.3-5-5.42%+21.7
43.04
50.21
57.39
64.56
71.73
78.91
86.08
93.25
100.4
07/1392.3+2.8+3.13%+30
42.59
49.69
56.78
63.88
70.98
78.08
85.18
92.28
99.37
07/0989.5+4+4.68%+27.6
42.09
49.1
56.11
63.13
70.14
77.16
84.17
91.19
98.2
07/0885.5-0.7-0.81%+23.3
41.62
48.56
55.49
62.43
69.37
76.3
83.24
90.18
97.11
07/0786.2-1.7-1.93%+25.6
41.18
48.05
54.91
61.77
68.64
75.5
82.36
89.23
96.09
07/0687.9+0.7+0.8%+29.5
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
07/0387.2-3.3-3.65%+29.9
40.26
46.97
53.68
60.39
67.1
73.82
80.53
87.24
93.95
07/0290.5-3.5-3.72%+36.3
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0194-7.5-7.39%+43.4
39.33
45.89
52.45
59
65.56
72.11
78.67
85.23
91.78
06/30101.5+8.8+9.49%+56.8
38.83
45.3
51.77
58.24
64.72
71.19
77.66
84.13
90.6
06/2992.7-5.1-5.21%+45.3
38.27
44.64
51.02
57.4
63.78
70.16
76.53
82.91
89.29
06/2697.8-2.2-2.2%+55.3
37.78
44.07
50.37
56.66
62.96
69.25
75.55
81.85
88.14
06/25100-2-1.96%+61.1
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
06/24102+7.9+8.4%+66.7
36.71
42.83
48.95
55.06
61.18
67.3
73.42
79.54
85.66
06/2394.1-10.4-9.95%+56.2
36.16
42.18
48.21
54.23
60.26
66.29
72.31
78.34
84.36
06/22104.5+9.5+10%+75.8
35.66
41.6
47.54
53.48
59.43
65.37
71.31
77.25
83.2
06/1895+1.3+1.39%+62.7
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
06/1793.7+5.7+6.48%+62.8
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
06/1688+0.6+0.69%+55
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.8
79.47
06/1587.4+4.4+5.3%+56
33.63
39.23
44.83
50.44
56.04
61.65
67.25
72.86
78.46
06/1283+2.5+3.11%+50
33.21
38.74
44.28
49.81
55.35
60.88
66.41
71.95
77.48
06/1180.5-1.7-2.07%+47.1
32.84
38.31
43.79
49.26
54.74
60.21
65.68
71.16
76.63
06/1082.2-5-5.73%+51.7
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
06/0987.2+0.4+0.46%+62.7
32.15
37.51
42.87
48.22
53.58
58.94
64.3
69.66
75.01
06/0886.8-4-4.41%+64.1
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
06/0590.8-0.2-0.22%+73.8
31.35
36.58
41.8
47.03
52.26
57.48
62.71
67.93
73.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0491+0.2+0.22%+76.6
30.92
36.08
41.23
46.38
51.54
56.69
61.84
67
72.15
06/0390.8+4.7+5.46%+78.7
30.49
35.58
40.66
45.74
50.82
55.9
60.99
66.07
71.15
06/0286.1+7.8+9.96%+71.6
30.1
35.12
40.14
45.15
50.17
55.19
60.21
65.22
70.24
06/0178.3+7.1+9.97%+57.9
29.76
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
05/2971.2+4.1+6.11%+44.9
29.47
34.39
39.3
44.21
49.12
54.03
58.95
63.86
68.77
05/2867.1+1.7+2.6%+37.3
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
05/2765.4-2.6-3.82%+34.5
29.17
34.04
38.9
43.76
48.62
53.48
58.35
63.21
68.07
05/2668+3+4.62%+40.5
29.04
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
05/2565+5.9+9.98%+35
28.9
33.71
38.53
43.35
48.16
52.98
57.79
62.61
67.43
05/2259.1+2.5+4.42%+23.2
28.77
33.57
38.36
43.16
47.96
52.75
57.55
62.34
67.14
05/2156.6+0.6+1.07%+18.3
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
05/2056-1.8-3.11%+17.3
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
05/1957.8-1.2-2.03%+21.3
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
05/1859+1.6+2.79%+24
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.83
66.59
05/1557.4+3.5+6.49%+21.1
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
05/1453.9-1.8-3.23%+14
28.37
33.1
37.83
42.56
47.29
52.02
56.74
61.47
66.2
05/1355.7+4.3+8.37%+17.9
28.36
33.08
37.81
42.53
47.26
51.99
56.71
61.44
66.16
05/1251.4+0.9+1.78%+8.93
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.34
66.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1150.5+2.25+4.66%+7
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
05/0848.25-2.65-5.21%+2.16
28.34
33.06
37.78
42.51
47.23
51.95
56.67
61.4
66.12
05/0750.9+1.4+2.83%+7.52
28.4
33.14
37.87
42.61
47.34
52.07
56.81
61.54
66.27
05/0649.5+0.9+1.85%+4.22
28.5
33.25
38
42.74
47.49
52.24
56.99
61.74
66.49
05/0548.6-2.3-4.52%+2.14
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.62
05/0450.9+3.6+7.61%+6.64
28.64
33.41
38.18
42.96
47.73
52.5
57.28
62.05
66.82
04/3047.3-0.4-0.84%-1.19
28.72
33.51
38.3
43.08
47.87
52.66
57.44
62.23
67.02
04/2947.7+4.3+9.91%-0.77
28.84
33.65
38.46
43.26
48.07
52.88
57.69
62.49
67.3
04/2843.4-0.95-2.14%-9.95
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
04/2744.35+1.25+2.9%-8.25
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
04/2443.1+1.05+2.5%-10.9
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
04/2342.05-2.95-6.56%-13.2
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.94
67.79
04/2245-1.3-2.81%-7.16
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
04/2146.3-0.2-0.43%-4.44
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
04/2046.5+4.2+9.93%-4
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
04/1742.3+0.2+0.48%-12.6
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
04/1642.1+0.1+0.24%-13
29.04
33.88
38.71
43.55
48.39
53.23
58.07
62.91
67.75
04/1542-1-2.33%-13.2
29.02
33.86
38.7
43.53
48.37
53.21
58.04
62.88
67.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1443+1.35+3.24%-11
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
04/1341.65+0.25+0.6%-13.7
28.96
33.78
38.61
43.44
48.26
53.09
57.91
62.74
67.57
04/1041.4+0.6+1.47%-14.2
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.69
67.52
04/0940.8-2.65-6.1%-15.3
28.91
33.73
38.55
43.36
48.18
53
57.82
62.64
67.45
04/0843.45+2+4.83%-9.65
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.51
67.32
04/0741.45-2.05-4.71%-13.5
28.76
33.56
38.35
43.15
47.94
52.73
57.53
62.32
67.12
04/0243.5-1.65-3.65%-9.06
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
04/0145.15+1.6+3.67%-5.25
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
03/3143.55-1.75-3.86%-8.24
28.48
33.22
37.97
42.71
47.46
52.21
56.95
61.7
66.45
03/3045.3-0.7-1.52%-4.21
28.38
33.11
37.83
42.56
47.29
52.02
56.75
61.48
66.21
03/2746-0.6-1.29%-2.35
28.26
32.97
37.68
42.4
47.11
51.82
56.53
61.24
65.95
03/2646.6+2.5+5.67%-0.64
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
03/2544.1+1.25+2.92%-5.52
28.01
32.67
37.34
42.01
46.68
51.35
56.01
60.68
65.35
03/2442.85-2.2-4.88%-7.87
27.91
32.56
37.21
41.86
46.51
51.16
55.82
60.47
65.12
03/2345.05-0.7-1.53%-2.82
27.82
32.45
37.09
41.72
46.36
50.99
55.63
60.27
64.9
03/2045.75+1.25+2.81%-0.9
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
03/1944.5-1.05-2.31%-3.21
27.59
32.18
36.78
41.38
45.98
50.58
55.17
59.77
64.37
03/1845.55-0.85-1.83%-0.55
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1746.4-0.6-1.28%+1.76
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
03/1647+0.5+1.08%+3.54
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
03/1346.5+0.1+0.22%+2.94
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.72
63.24
03/1246.4-1.65-3.43%+3.19
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
03/1148.05+0.45+0.95%+7.33
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
03/1047.6-0.55-1.14%+6.88
26.72
31.18
35.63
40.08
44.54
48.99
53.44
57.9
62.35
03/0948.15-3.65-7.05%+8.68
26.58
31.01
35.44
39.87
44.31
48.74
53.17
57.6
62.03
03/0651.8+0.5+0.97%+17.5
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
03/0551.3+1.2+2.4%+17.2
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
03/0450.1-5.5-9.89%+15.2
26.1
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
03/0355.6+2.9+5.5%+28.5
25.95
30.28
34.6
38.93
43.26
47.58
51.91
56.23
60.56
03/0252.7+0.1+0.19%+22.8
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
02/2652.6-0.6-1.13%+23.5
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
02/2553.2+0.6+1.14%+25.8
25.37
29.59
33.82
38.05
42.28
46.51
50.73
54.96
59.19
02/2452.6-0.2-0.38%+25.3
25.18
29.38
33.58
37.77
41.97
46.17
50.37
54.56
58.76
02/2352.8+3.6+7.32%+26.7
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.15
58.32
02/1149.2-1.2-2.38%+19
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.88
02/1050.4-3.3-6.15%+22.6
24.66
28.77
32.88
36.99
41.1
45.21
49.33
53.44
57.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0953.7+4.8+9.82%+31.4
24.52
28.61
32.7
36.78
40.87
44.96
49.05
53.13
57.22
02/0648.9-1.9-3.74%+20.5
24.36
28.42
32.48
36.54
40.6
44.65
48.71
52.77
56.83
02/0550.8-1.5-2.87%+25.7
24.24
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
02/0452.3+0.9+1.75%+30.2
24.11
28.12
32.14
36.16
40.18
44.2
48.21
52.23
56.25
02/0351.4-0.5-0.96%+28.7
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
02/0251.9-0.5-0.95%+30.6
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
01/3052.4-2.5-4.55%+32.6
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
01/2954.9-5.3-8.8%+39.8
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
01/2860.2+5.4+9.85%+54.5
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
01/2754.8-2.6-4.53%+42
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
01/2657.4-1.9-3.2%+49.9
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.76
53.59
01/2359.3-0.1-0.17%+56.3
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
01/2259.4+4.1+7.41%+58.1
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.86
52.61
01/2155.3+3.5+6.76%+48.6
22.33
26.05
29.77
33.49
37.21
40.94
44.66
48.38
52.1
01/2051.8+3.85+8.03%+40.3
22.16
25.85
29.54
33.24
36.93
40.62
44.31
48.01
51.7
01/1947.95+3.55+8%+30.7
22.02
25.69
29.35
33.02
36.69
40.36
44.03
47.7
51.37
01/1644.4-0.7-1.55%+21.5
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.5
51.15
01/1545.1+1.3+2.97%+23.8
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1443.8-1.8-3.95%+20.6
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.23
50.86
01/1345.6+0.9+2.01%+25.9
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
01/1244.7+3.3+7.97%+23.7
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.97
50.58
01/0941.4+0.7+1.72%+14.8
21.63
25.24
28.84
32.45
36.06
39.66
43.27
46.87
50.48
01/0840.7+1.1+2.78%+12.9
21.63
25.23
28.84
32.44
36.05
39.65
43.25
46.86
50.46
01/0739.6+0.7+1.8%+9.77
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
01/0638.9-0.65-1.64%+7.55
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
01/0539.55+0.85+2.2%+8.98
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
01/0238.7+3.5+9.94%+6.39
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
12/3135.2+0.65+1.88%-3.46
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
12/3034.55-0.55-1.57%-5.59
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
12/2935.1+2.55+7.83%-4.47
22.05
25.72
29.4
33.07
36.74
40.42
44.09
47.77
51.44
12/2632.55-1.15-3.41%-11.7
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
12/2433.7+0.2+0.6%-8.9
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
12/2333.5-0.55-1.62%-9.8
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
12/2234.05+0.5+1.49%-8.69
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
12/1933.55+0.15+0.45%-10.4
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
12/1833.4-0.75-2.2%-11.3
22.59
26.35
30.12
33.88
37.64
41.41
45.17
48.94
52.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1734.15+0.55+1.64%-9.62
22.67
26.45
30.23
34.01
37.79
41.57
45.34
49.12
52.9
12/1633.6+0.05+0.15%-11.4
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
12/1533.55-0.85-2.47%-11.7
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
12/1234.4+0.55+1.62%-9.69
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
12/1133.85+0.45+1.35%-11.2
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
12/1033.4-0.65-1.91%-12.4
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.4
12/0934.05+0.2+0.59%-10.9
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.5
12/0833.85-0.3-0.88%-11.5
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
12/0534.15-0.45-1.3%-10.9
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
12/0434.6+0.6+1.76%-9.93
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
12/0334+0.25+0.74%-11.7
23.1
26.95
30.8
34.65
38.49
42.34
46.19
50.04
53.89
12/0233.75-0.25-0.74%-12.5
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
12/0134-0.7-2.02%-12.1
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
11/2834.700%-10.5
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
11/2734.7-0.3-0.86%-10.6
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
11/2635+0.7+2.04%-10
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
11/2534.3+0.65+1.93%-12
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
11/2433.65-0.65-1.9%-13.8
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2134.3-0.5-1.44%-12.3
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
11/2034.8+1.05+3.11%-11.1
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
11/1933.75-0.35-1.03%-13.8
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.8
11/1834.1-0.6-1.73%-12.9
23.5
27.41
31.33
35.25
39.16
43.08
47
50.91
54.83
11/1734.7-1.75-4.8%-11.4
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.82
11/1436.45-0.65-1.75%-6.9
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
11/1337.1-0.6-1.59%-5.19
23.48
27.39
31.31
35.22
39.13
43.04
46.96
50.87
54.78
11/1237.7+0.7+1.89%-3.49
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
11/1137-1.55-4.02%-5.07
23.39
27.28
31.18
35.08
38.98
42.88
46.77
50.67
54.57
11/1038.55-0.05-0.13%-0.91
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.58
54.47
11/0738.6-0.75-1.91%-0.48
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
11/0639.35+2.4+6.5%+1.78
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
11/0536.95+0.5+1.37%-4.12
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
11/0436.45-1.05-2.8%-5.15
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
11/0337.5+0.9+2.46%-2.18
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
10/3136.6-0.25-0.68%-4.28
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
10/3036.85-1.05-2.77%-3.39
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.59
53.4
10/2937.9+0.45+1.2%-0.39
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2837.45-0.7-1.83%-1.24
22.75
26.55
30.34
34.13
37.92
41.71
45.51
49.3
53.09
10/2738.15+0.5+1.33%+0.92
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
10/2337.65-0.8-2.08%-0.05
22.6
26.37
30.13
33.9
37.67
41.44
45.2
48.97
52.74
10/2238.45+0.1+0.26%+2.38
22.53
26.29
30.04
33.8
37.56
41.31
45.07
48.82
52.58
10/2138.35-0.35-0.9%+2.47
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
10/2038.7+1+2.65%+3.74
22.38
26.11
29.84
33.57
37.3
41.03
44.77
48.5
52.23
10/1737.7-2-5.04%+1.42
22.3
26.02
29.74
33.45
37.17
40.89
44.61
48.32
52.04