≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3147 大綜 / 乖離率河流圖(日)

3147 大綜

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
294300.5-6.5-2.16%4.66%289.5303.5289.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9302.75億1,709544股/筆295.76.6418.260.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9305.92億4,280451張/筆307+7.5 (+2.56%)

連續漲跌: 首日下跌  ( -6.5元 / -2.16%)

財報評分: 最新40分 / 平均40分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 更正2026年8月背書保證資訊揭露明細表 (公告訊息 10/13 15:23)

• 大綜董事會決議通過發行國內第一次無擔保轉換公司債 (公告訊息 10/06 14:06)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 代子公司JETWELL INFOTECH COMPANY LLC取得不動產公告 (公告訊息 09/04 19:01)

• 大綜前總經理訴訟案件一審判決結果說明 (公告訊息 08/27 18:55)

• 代子公司Jetwell Infotech Company LLC.公告，董事會通過授權負責人在特定金額範圍內購置不動產之相關事宜。 (公告訊息 08/05 20:00)

• 大綜董事會通過總經理異動案 (公告訊息 08/05 19:34)

• 大綜為子公司背書保證 (公告訊息 08/05 18:55)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 大綜依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/05 17:56)

• 大綜董事會決議除權息基準日等相關事宜 (公告訊息 08/05 17:05)

• 大綜董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:07)

• 大綜2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:41)

• 大綜簽訂購置不動產合約案 (公告訊息 07/07 17:07)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 大綜有價證券近期多次達公佈注意資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/03 14:03)

3147 大綜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15294-6.5-2.16%+23.5
142.8
166.6
190.4
214.3
238.1
261.9
285.7
309.5
333.3
10/14300.5+7.5+2.56%+27
142
165.6
189.3
213
236.6
260.3
284
307.6
331.3
10/13293-6-2.01%+24.6
141.1
164.7
188.2
211.7
235.2
258.8
282.3
305.8
329.3
10/12299-9-2.92%+27.7
140.5
164
187.4
210.8
234.2
257.6
281.1
304.5
327.9
10/08308+13+4.41%+32
140
163.3
186.6
210
233.3
256.6
279.9
303.3
326.6
10/07295+3+1.03%+27.2
139.1
162.3
185.5
208.7
231.9
255
278.2
301.4
324.6
10/06292+17+6.18%+26.4
138.6
161.7
184.8
207.9
231
254
277.1
300.2
323.3
10/05275+10.5+3.97%+19.6
138
161
184
207
230
252.9
275.9
298.9
321.9
10/02264.5-3-1.12%+15.4
137.5
160.4
183.3
206.2
229.1
252
275
297.9
320.8
10/01267.5+24+9.86%+17.1
137.1
159.9
182.8
205.6
228.5
251.3
274.2
297
319.9
09/30243.5+0.5+0.21%+6.76
136.8
159.7
182.5
205.3
228.1
250.9
273.7
296.5
319.3
09/2924300%+6.6
136.8
159.6
182.4
205.2
228
250.8
273.6
296.3
319.1
09/24243+8.5+3.62%+6.63
136.7
159.5
182.3
205.1
227.9
250.7
273.5
296.3
319
09/23234.5+2.5+1.08%+2.9
136.7
159.5
182.3
205.1
227.9
250.7
273.5
296.3
319.1
09/22232-6-2.52%+1.67
136.9
159.7
182.6
205.4
228.2
251
273.8
296.6
319.5
09/21238-4.5-1.86%+3.94
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
09/18242.5+10+4.3%+5.35
138.1
161.1
184.2
207.2
230.2
253.2
276.2
299.2
322.3
09/17232.5-0.5-0.21%+0.26
139.1
162.3
185.5
208.7
231.9
255.1
278.3
301.5
324.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16233+6+2.64%-0.3
140.2
163.6
187
210.3
233.7
257.1
280.4
303.8
327.2
09/15227+1+0.44%-3.5
141.1
164.7
188.2
211.7
235.2
258.8
282.3
305.8
329.3
09/14226+5+2.26%-4.56
142.1
165.8
189.4
213.1
236.8
260.5
284.2
307.8
331.5
09/11221-2.5-1.12%-7.33
143.1
166.9
190.8
214.6
238.5
262.3
286.2
310
333.9
09/10223.5-3-1.32%-6.99
144.2
168.2
192.2
216.3
240.3
264.3
288.3
312.4
336.4
09/09226.5+8.5+3.9%-6.56
145.4
169.7
193.9
218.2
242.4
266.6
290.9
315.1
339.4
09/08218-3.5-1.58%-10.7
146.5
170.9
195.3
219.7
244.1
268.6
293
317.4
341.8
09/07221.5-2-0.89%-10
147.7
172.3
196.9
221.5
246.1
270.8
295.4
320
344.6
09/04223.5+8.5+3.95%-9.79
148.6
173.4
198.2
223
247.8
272.5
297.3
322.1
346.8
09/03215-5.5-2.49%-13.8
149.6
174.6
199.5
224.4
249.4
274.3
299.2
324.2
349.1
09/02220.5+1.5+0.68%-12.1
150.6
175.7
200.8
225.9
251
276.1
301.2
326.3
351.4
09/01219+1+0.46%-13.1
151.2
176.4
201.6
226.8
252
277.3
302.5
327.7
352.9
08/31218-1-0.46%-13.9
151.9
177.2
202.5
227.8
253.1
278.5
303.8
329.1
354.4
08/28219+2+0.92%-13.8
152.4
177.8
203.2
228.6
254
279.3
304.7
330.1
355.5
08/27217-4.5-2.03%-14.7
152.6
178
203.5
228.9
254.3
279.8
305.2
330.6
356.1
08/26221.5+5+2.31%-12.9
152.6
178.1
203.5
229
254.4
279.8
305.3
330.7
356.2
08/25216.500%-14.8
152.4
177.8
203.2
228.6
254
279.5
304.9
330.3
355.7
08/24216.5-0.5-0.23%-14.6
152.1
177.4
202.8
228.1
253.5
278.8
304.2
329.5
354.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21217-0.5-0.23%-14.2
151.7
177
202.3
227.6
252.8
278.1
303.4
328.7
354
08/20224+2.5+1.13%-11.2
151.4
176.6
201.8
227.1
252.3
277.5
302.8
328
353.2
08/19221.5-3.5-1.56%-12
151
176.1
201.3
226.5
251.6
276.8
302
327.1
352.3
08/18225-5.5-2.39%-10.4
150.6
175.8
200.9
226
251.1
276.2
301.3
326.4
351.5
08/17230.5-1.5-0.65%-7.96
150.3
175.3
200.3
225.4
250.4
275.5
300.5
325.6
350.6
08/14232-2-0.85%-7.05
149.8
174.7
199.7
224.6
249.6
274.6
299.5
324.5
349.4
08/13234+4.5+1.96%-5.91
149.2
174.1
199
223.8
248.7
273.6
298.4
323.3
348.2
08/12229.5+3.5+1.55%-7.39
148.7
173.5
198.3
223
247.8
272.6
297.4
322.2
347
08/11226-6-2.59%-8.48
148.2
172.9
197.5
222.2
246.9
271.6
296.3
321
345.7
08/10232+9+4.04%-5.7
147.6
172.2
196.8
221.4
246
270.6
295.2
319.8
344.4
08/07223-21.5-8.79%-9
147
171.5
196
220.5
245
269.5
294
318.6
343.1
08/06244.5-27-9.94%+0.11
146.5
171
195.4
219.8
244.2
268.7
293.1
317.5
341.9
08/05271.5+24.5+9.92%+11.7
145.9
170.2
194.5
218.8
243.1
267.4
291.8
316.1
340.4
08/04247+9.5+4%+2.23
145
169.1
193.3
217.5
241.6
265.8
289.9
314.1
338.3
08/03237.5+15.5+6.98%-1.24
144.3
168.3
192.4
216.4
240.5
264.5
288.6
312.6
336.7
07/31222+20+9.9%-7.29
143.7
167.6
191.6
215.5
239.5
263.4
287.4
311.3
335.3
07/30202-7.5-3.58%-15.4
143.2
167.1
191
214.8
238.7
262.6
286.5
310.3
334.2
07/29209.5-14.5-6.47%-12.1
143
166.8
190.7
214.5
238.3
262.2
286
309.8
333.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28224-6-2.61%-5.76
142.6
166.4
190.2
213.9
237.7
261.5
285.2
309
332.8
07/27230+5+2.22%-2.89
142.1
165.8
189.5
213.2
236.8
260.5
284.2
307.9
331.6
07/24225-12-5.06%-4.59
141.5
165.1
188.7
212.2
235.8
259.4
283
306.6
330.2
07/23237+7+3.04%+0.88
141
164.4
187.9
211.4
234.9
258.4
281.9
305.4
328.9
07/22230+1.5+0.66%-1.65
140.3
163.7
187.1
210.5
233.8
257.2
280.6
304
327.4
07/21228.5+20.5+9.86%-1.94
139.8
163.1
186.4
209.7
233
256.3
279.6
302.9
326.2
07/20208-9-4.15%-10.5
139.4
162.6
185.8
209.1
232.3
255.5
278.7
302
325.2
07/17217-15-6.47%-6.35
139
162.2
185.4
208.5
231.7
254.9
278
301.2
324.4
07/16232-11-4.53%+0.42
138.6
161.7
184.8
207.9
231
254.1
277.2
300.3
323.4
07/15243+20.5+9.21%+5.71
137.9
160.9
183.9
206.9
229.9
252.9
275.8
298.8
321.8
07/14222.5-18-7.48%-2.64
137.1
160
182.8
205.7
228.5
251.4
274.2
297.1
319.9
07/13240.5+8.5+3.66%+5.68
136.5
159.3
182.1
204.8
227.6
250.3
273.1
295.8
318.6
07/09232+6+2.65%+2.52
135.8
158.4
181
203.7
226.3
248.9
271.5
294.2
316.8
07/08226+1+0.44%+0.39
135.1
157.6
180.1
202.6
225.1
247.6
270.1
292.7
315.2
07/07225-19-7.79%+0.44
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
07/06244+8+3.39%+9.46
133.8
156
178.3
200.6
222.9
245.2
267.5
289.8
312.1
07/03236-3-1.26%+6.57
132.9
155
177.2
199.3
221.5
243.6
265.8
287.9
310
07/02239-4.5-1.85%+8.53
132.1
154.2
176.2
198.2
220.2
242.2
264.3
286.3
308.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01243.5-8.5-3.37%+11.3
131.3
153.2
175.1
197
218.9
240.8
262.6
284.5
306.4
06/30252-27.5-9.84%+15.9
130.4
152.2
173.9
195.7
217.4
239.1
260.9
282.6
304.3
06/29279.5-31-9.98%+29.5
129.5
151.1
172.7
194.2
215.8
237.4
259
280.6
302.1
06/26310.5-34.5-10%+45.3
128.2
149.6
171
192.3
213.7
235.1
256.5
277.8
299.2
06/25345+5+1.47%+63.4
126.7
147.8
169
190.1
211.2
232.3
253.4
274.5
295.7
06/24340+14+4.29%+63.3
124.9
145.7
166.5
187.4
208.2
229
249.8
270.6
291.4
06/23326+6+1.88%+58.8
123.1
143.7
164.2
184.7
205.2
225.8
246.3
266.8
287.3
06/22320-7-2.14%+58
121.6
141.8
162.1
182.3
202.6
222.9
243.1
263.4
283.6
06/18327-3-0.91%+63.5
120
140
160
180
200
220
240
260
280
06/17330-20-5.71%+67.2
118.4
138.1
157.9
177.6
197.3
217
236.8
256.5
276.2
06/16350+19+5.74%+79.8
116.8
136.3
155.8
175.2
194.7
214.2
233.6
253.1
272.6
06/15331-7-2.07%+72.6
115.1
134.2
153.4
172.6
191.8
210.9
230.1
249.3
268.5
06/12338+20+6.29%+78.7
113.5
132.4
151.3
170.2
189.2
208.1
227
245.9
264.8
06/11318-2-0.62%+70.6
111.8
130.5
149.1
167.8
186.4
205
223.7
242.3
261
06/10320+7.5+2.4%+73.9
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
06/09312.5+28+9.84%+72
109
127.2
145.3
163.5
181.7
199.8
218
236.2
254.3
06/08284.500%+58.5
107.7
125.7
143.6
161.6
179.6
197.5
215.5
233.4
251.4
06/05284.5+18+6.75%+60
106.7
124.5
142.3
160
177.8
195.6
213.4
231.2
248.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04266.5+24+9.9%+51.4
105.6
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.5
06/03242.5+22+9.98%+38.9
104.8
122.2
139.7
157.1
174.6
192
209.5
227
244.4
06/02220.5+20+9.98%+27
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
06/01200.5+18+9.86%+15.8
103.9
121.2
138.5
155.8
173.1
190.4
207.7
225
242.4
05/29182.5+4.5+2.53%+5.59
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
05/28178-6.5-3.52%+2.87
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
05/27184.5+0.5+0.27%+6.47
104
121.3
138.6
156
173.3
190.6
208
225.3
242.6
05/26184-4-2.13%+6.21
103.9
121.3
138.6
155.9
173.2
190.6
207.9
225.2
242.5
05/25188+2+1.08%+8.72
103.8
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
05/22186+5+2.76%+7.78
103.5
120.8
138.1
155.3
172.6
189.8
207.1
224.3
241.6
05/21181+2.5+1.4%+5.08
103.3
120.6
137.8
155
172.2
189.5
206.7
223.9
241.1
05/20178.5-2.5-1.38%+3.74
103.2
120.4
137.6
154.9
172.1
189.3
206.5
223.7
240.9
05/19181+5+2.84%+5.19
103.2
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
05/18176+4+2.33%+2.45
103.1
120.2
137.4
154.6
171.8
189
206.1
223.3
240.5
05/15172-0.5-0.29%+0.27
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.1
05/14172.5-2.5-1.43%+0.63
102.8
120
137.1
154.3
171.4
188.6
205.7
222.8
240
05/13175-2.5-1.41%+2.13
102.8
119.9
137.1
154.2
171.4
188.5
205.6
222.8
239.9
05/12177.5-3.5-1.93%+3.67
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11181+2+1.12%+5.86
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
05/08179+2.5+1.42%+4.84
102.4
119.5
136.6
153.7
170.7
187.8
204.9
222
239
05/07176.5-0.5-0.28%+3.46
102.4
119.4
136.5
153.5
170.6
187.7
204.7
221.8
238.8
05/06177-1.5-0.84%+3.82
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.7
05/05178.5+6.5+3.78%+4.77
102.2
119.3
136.3
153.3
170.4
187.4
204.4
221.5
238.5
05/0417200%+1.05
102.1
119.2
136.2
153.2
170.2
187.2
204.3
221.3
238.3
04/30172+2+1.18%+1.08
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
04/29170-0.5-0.29%-0.04
102
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
04/28170.5-2-1.16%+0.28
102
119
136
153
170
187
204
221
238
04/27172.5-8-4.43%+1.58
101.9
118.9
135.9
152.8
169.8
186.8
203.8
220.8
237.8
04/24180.5-3.5-1.9%+6.45
101.7
118.7
135.7
152.6
169.6
186.5
203.5
220.4
237.4
04/23184+10.5+6.05%+8.77
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
04/22173.5-3-1.7%+2.83
101.2
118.1
135
151.9
168.7
185.6
202.5
219.3
236.2
04/21176.5+14.5+8.95%+4.8
101
117.9
134.7
151.6
168.4
185.3
202.1
218.9
235.8
04/20162-1-0.61%-3.58
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
04/17163-1.5-0.91%-2.93
100.8
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
04/16164.5+0.5+0.3%-2.07
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
04/15164+2.5+1.55%-2.38
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14161.5+1+0.62%-3.86
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
04/13160.5+2+1.26%-4.49
100.8
117.6
134.4
151.2
168
184.8
201.6
218.5
235.3
04/10158.5+2+1.28%-5.73
100.9
117.7
134.5
151.3
168.1
185
201.8
218.6
235.4
04/09156.5-5-3.1%-6.99
101
117.8
134.6
151.4
168.3
185.1
201.9
218.7
235.6
04/08161.5+3.5+2.22%-4.1
101
117.9
134.7
151.6
168.4
185.2
202.1
218.9
235.8
04/07158+3+1.94%-6.22
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.9
04/02155-2.5-1.59%-8.07
101.2
118
134.9
151.7
168.6
185.5
202.3
219.2
236.1
04/01157.5+4+2.61%-6.68
101.3
118.1
135
151.9
168.8
185.7
202.5
219.4
236.3
03/31153.5-5.5-3.46%-9.13
101.4
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
03/30159-4.5-2.75%-6.01
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
03/27163.5-1-0.61%-3.43
101.6
118.5
135.4
152.4
169.3
186.2
203.2
220.1
237
03/26164.5-2.5-1.5%-2.86
101.6
118.5
135.5
152.4
169.4
186.3
203.2
220.2
237.1
03/25167+3+1.83%-1.4
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
03/24164-2.5-1.5%-3.15
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.1
237.1
03/23166.5-6.5-3.76%-1.7
101.6
118.6
135.5
152.4
169.4
186.3
203.3
220.2
237.1
03/20173-1-0.57%+2.12
101.6
118.6
135.5
152.5
169.4
186.4
203.3
220.2
237.2
03/19174-0.5-0.29%+2.74
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
03/18174.5+1.5+0.87%+3.07
101.6
118.5
135.4
152.4
169.3
186.2
203.2
220.1
237
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17173-2.5-1.42%+2.16
101.6
118.5
135.5
152.4
169.4
186.3
203.2
220.2
237.1
03/16175.5-3-1.68%+3.62
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
03/13178.5-6.5-3.51%+5.41
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.1
237.1
03/12185+4.5+2.49%+9.3
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220
237
03/11180.5+0.5+0.28%+6.74
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.8
03/10180+3+1.69%+6.49
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
03/09177-10.5-5.6%+4.77
101.4
118.3
135.2
152
168.9
185.8
202.7
219.6
236.5
03/06187.5+0.5+0.27%+11
101.4
118.3
135.1
152
168.9
185.8
202.7
219.6
236.5
03/05187+3+1.63%+10.8
101.3
118.2
135
151.9
168.8
185.7
202.6
219.5
236.3
03/04184-10.5-5.4%+9.09
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
03/03194.5+1+0.52%+15.4
101.1
118
134.8
151.7
168.6
185.4
202.3
219.1
236
03/02193.5+12+6.61%+15
100.9
117.7
134.6
151.4
168.2
185
201.8
218.7
235.5
02/26181.5+16.5+10%+8.12
100.7
117.5
134.3
151.1
167.9
184.7
201.4
218.2
235
02/25165-1.5-0.9%-1.63
100.6
117.4
134.2
151
167.7
184.5
201.3
218.1
234.8
02/24166.500%-0.91
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
02/23166.5-3.5-2.06%-1.06
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
02/11170-9.5-5.29%+0.86
101.1
118
134.8
151.7
168.6
185.4
202.3
219.1
236
02/10179.5+16+9.79%+6.41
101.2
118.1
134.9
151.8
168.7
185.6
202.4
219.3
236.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09163.5+2.5+1.55%-3.06
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
02/06161-4-2.42%-4.72
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
02/05165-3.5-2.08%-2.64
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
02/04168.5+2+1.2%-0.85
102
119
136
153
170
186.9
203.9
220.9
237.9
02/03166.5+2.5+1.52%-2.12
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
02/02164-2-1.2%-3.82
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
01/30166-4.5-2.64%-2.88
102.6
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
01/29170.500%-0.52
102.8
120
137.1
154.2
171.4
188.5
205.7
222.8
239.9
01/28170.5+0.5+0.29%-0.69
103
120.2
137.3
154.5
171.7
188.9
206
223.2
240.4
01/27170+1+0.59%-1.16
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
01/26169+0.5+0.3%-1.82
103.3
120.5
137.7
154.9
172.1
189.3
206.6
223.8
241
01/23168.5+1.5+0.9%-2.03
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
01/2216700%-2.87
103.2
120.4
137.6
154.7
171.9
189.1
206.3
223.5
240.7
01/21167+8.5+5.36%-2.86
103.2
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
01/20158.5+1.5+0.96%-7.81
103.2
120.4
137.5
154.7
171.9
189.1
206.3
223.5
240.7
01/19157+0.5+0.32%-8.78
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.8
241
01/16156.5-1-0.63%-9.2
103.4
120.7
137.9
155.1
172.4
189.6
206.8
224.1
241.3
01/15157.5+2.5+1.61%-8.76
103.6
120.8
138.1
155.4
172.6
189.9
207.1
224.4
241.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14155+2.5+1.64%-10.3
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
01/13152.5-4-2.56%-11.9
103.8
121.1
138.5
155.8
173.1
190.4
207.7
225
242.3
01/12156.5-9.5-5.72%-9.71
104
121.3
138.7
156
173.3
190.7
208
225.3
242.7
01/0916600%-4.35
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
243
01/08166+3+1.84%-4.37
104.2
121.5
138.9
156.2
173.6
191
208.3
225.7
243
01/07163-2-1.21%-6.17
104.2
121.6
139
156.3
173.7
191.1
208.5
225.8
243.2
01/06165-1.5-0.9%-5.13
104.4
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.5
01/05166.5+1+0.6%-4.37
104.5
121.9
139.3
156.7
174.1
191.5
208.9
226.3
243.7
01/02165.5+0.5+0.3%-5.05
104.6
122
139.4
156.9
174.3
191.7
209.2
226.6
244
12/31165-1-0.6%-5.48
104.7
122.2
139.7
157.1
174.6
192
209.5
226.9
244.4
12/3016600%-5.08
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.3
244.8
12/29166+1+0.61%-5.25
105.1
122.6
140.2
157.7
175.2
192.7
210.2
227.7
245.3
12/26165-1.5-0.9%-6.02
105.3
122.9
140.5
158
175.6
193.1
210.7
228.2
245.8
12/24166.5-1-0.6%-5.32
105.5
123.1
140.7
158.3
175.9
193.4
211
228.6
246.2
12/23167.500%-4.92
105.7
123.3
140.9
158.6
176.2
193.8
211.4
229
246.6
12/22167.5+1+0.6%-5.08
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247.1
12/19166.5+1+0.6%-5.79
106
123.7
141.4
159.1
176.7
194.4
212.1
229.8
247.4
12/18165.5+0.5+0.3%-6.51
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17165-2-1.2%-6.97
106.4
124.2
141.9
159.6
177.4
195.1
212.8
230.6
248.3
12/16167-1.5-0.89%-6.04
106.6
124.4
142.2
160
177.7
195.5
213.3
231.1
248.8
12/15168.5-1.5-0.88%-5.39
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
12/12170-0.5-0.29%-4.73
107.1
124.9
142.7
160.6
178.4
196.3
214.1
232
249.8
12/11170.5-6.5-3.67%-4.58
107.2
125.1
142.9
160.8
178.7
196.6
214.4
232.3
250.2
12/10177+3+1.72%-1.08
107.4
125.3
143.1
161
178.9
196.8
214.7
232.6
250.5
12/0917400%-2.82
107.4
125.3
143.2
161.2
179.1
197
214.9
232.8
250.7
12/08174+0.5+0.29%-2.95
107.6
125.5
143.4
161.4
179.3
197.2
215.1
233.1
251
12/05173.5-2.5-1.42%-3.38
107.7
125.7
143.7
161.6
179.6
197.5
215.5
233.4
251.4
12/04176+0.5+0.28%-2.15
107.9
125.9
143.9
161.9
179.9
197.8
215.8
233.8
251.8
12/03175.5+0.5+0.29%-2.59
108.1
126.1
144.1
162.2
180.2
198.2
216.2
234.2
252.2
12/02175-1.5-0.85%-3.02
108.3
126.3
144.4
162.4
180.5
198.5
216.6
234.6
252.6
12/01176.5-3.5-1.94%-2.38
108.5
126.6
144.6
162.7
180.8
198.9
217
235.1
253.1
11/28180+1+0.56%-0.56
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
11/27179+2.5+1.42%-1.18
108.7
126.8
144.9
163
181.1
199.2
217.4
235.5
253.6
11/26176.5+2.5+1.44%-2.7
108.8
127
145.1
163.3
181.4
199.5
217.7
235.8
253.9
11/25174+0.5+0.29%-4.21
109
127.2
145.3
163.5
181.6
199.8
218
236.1
254.3
11/24173.5+0.5+0.29%-4.68
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21173-9.5-5.21%-5.12
109.4
127.6
145.9
164.1
182.3
200.6
218.8
237
255.3
11/20182.500%-0.06
109.6
127.8
146.1
164.3
182.6
200.9
219.1
237.4
255.7
11/19182.5+0.5+0.27%-0.11
109.6
127.9
146.2
164.4
182.7
201
219.2
237.5
255.8
11/18182+4+2.25%-0.45
109.7
128
146.3
164.5
182.8
201.1
219.4
237.7
256
11/1717800%-2.76
109.8
128.1
146.4
164.8
183.1
201.4
219.7
238
256.3
11/14178-5-2.73%-2.9
110
128.3
146.7
165
183.3
201.7
220
238.3
256.7
11/13183-7.5-3.94%-0.57
110.4
128.8
147.2
165.7
184.1
202.5
220.9
239.3
257.7
11/12190.5-3-1.55%+3.2
110.8
129.2
147.7
166.1
184.6
203.1
221.5
240
258.4
11/11193.5+16+9.01%+4.55
111
129.6
148.1
166.6
185.1
203.6
222.1
240.6
259.1
11/10177.5-14-7.31%-4.4
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
11/07191.5+3.5+1.86%+2.67
111.9
130.6
149.2
167.9
186.5
205.2
223.8
242.5
261.1
11/06188-6-3.09%+0.64
112.1
130.8
149.4
168.1
186.8
205.5
224.2
242.9
261.5
11/05194+5.5+2.92%+3.71
112.2
130.9
149.6
168.4
187.1
205.8
224.5
243.2
261.9
11/04188.5-1-0.53%+0.72
112.3
131
149.7
168.4
187.2
205.9
224.6
243.3
262
11/03189.5+12+6.76%+1.21
112.3
131.1
149.8
168.5
187.2
206
224.7
243.4
262.1
10/31177.5+16+9.91%-5.21
112.4
131.1
149.8
168.5
187.2
206
224.7
243.4
262.2
10/30161.5-3.5-2.12%-13.9
112.5
131.2
150
168.7
187.5
206.2
225
243.7
262.5
10/29165-0.5-0.3%-12.2
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28165.5-2.5-1.49%-12.1
113
131.8
150.7
169.5
188.4
207.2
226
244.9
263.7
10/27168-1.5-0.88%-10.9
113.2
132
150.9
169.8
188.6
207.5
226.4
245.2
264.1
10/23169.5-2-1.17%-10.3
113.3
132.2
151.1
170
188.9
207.8
226.7
245.5
264.4
10/22171.5-0.5-0.29%-9.34
113.5
132.4
151.3
170.2
189.2
208.1
227
245.9
264.8
10/21172+0.5+0.29%-9.17
113.6
132.6
151.5
170.4
189.4
208.3
227.2
246.2
265.1
10/20171.5+3.5+2.08%-9.52
113.7
132.7
151.6
170.6
189.6
208.5
227.5
246.4
265.4
10/17168-0.5-0.3%-11.5
113.9
132.9
151.8
170.8
189.8
208.8
227.8
246.8
265.7