≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3138 耀登 / 乖離率河流圖(日)

3138 耀登

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.597.2+3.3+3.4%5.14%9810398
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4284,329萬3601.19張/筆101.12.0638.360.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4564,512萬676675張/筆98.9-4.8 (-4.71%)

連續漲跌: 首日上漲  ( +3.3元 / +3.4%)

財報評分: 最新53分 / 平均54分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 耀登董座看好衛星業務倍數成長 鎖定國防海事、布局太空酬載 (Anue鉅亨 10/13 17:30)

• 耀登自建高階SMT封裝線試產告捷 越南新廠產能擴增6倍 (Anue鉅亨 10/13 17:23)

• 全球低軌衛星部署加速 啓碁、耀登卡位地面設備與天線長線看俏 (Anue鉅亨 10/10 09:50)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈熱門股〉低軌衛星與太空軍商機引爆 耀登谷底翻周漲逾21%登百元大關 (Anue鉅亨 09/19 08:29)

• 更正耀登2026年5-6月背書保證資訊揭露明細表 (公告訊息 08/17 19:38)

• 更正耀登2026年第二季合併財務報告iXBRL申報資訊 (公告訊息 08/12 18:38)

• 子公司AUDEN TECHNO (BVI) CORPORATION資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第3款標準 (公告訊息 08/06 00:42)

• 耀登依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 08/06 00:42)

• 耀登公告向關係人取得使用權資產 (公告訊息 08/06 00:35)

• 耀登資訊安全專責主管異動 (公告訊息 08/05 23:57)

• 耀登2026年第2季合併財務報告業經董事會決議 (公告訊息 08/05 23:56)

• 耀登董事會通過變更營業地址 (公告訊息 08/05 23:55)

• 耀登國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/05 23:53)

• 耀登2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:06)

• 耀登註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 07/23 18:52)

• 耀登調整現金股利配息率 (公告訊息 06/25 20:26)

• 耀登訂定配息基準日 (公告訊息 06/25 20:25)

• 耀登2026年股東常會解除董事競業之限制 (公告訊息 06/25 20:24)

• 耀登2026年股東常會重要決議 (公告訊息 06/25 20:23)

3138 耀登 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16100.5+3.3+3.4%+4.24
57.85
67.49
77.13
86.77
96.42
106.1
115.7
125.3
135
10/1597.2-4.8-4.71%+0.8
57.86
67.5
77.15
86.79
96.43
106.1
115.7
125.4
135
10/14102+3.7+3.76%+5.74
57.88
67.52
77.17
86.82
96.46
106.1
115.8
125.4
135
10/1398.3-3.2-3.15%+1.93
57.86
67.51
77.15
86.79
96.44
106.1
115.7
125.4
135
10/12101.5+1.9+1.91%+5.05
57.97
67.63
77.29
86.95
96.62
106.3
115.9
125.6
135.3
10/0899.6-2.4-2.35%+2.91
58.07
67.75
77.43
87.1
96.78
106.5
116.1
125.8
135.5
10/07102-0.5-0.49%+5.25
58.15
67.84
77.53
87.22
96.91
106.6
116.3
126
135.7
10/06102.5-2.5-2.38%+5.55
58.26
67.97
77.69
87.4
97.11
106.8
116.5
126.2
135.9
10/05105+5.5+5.53%+7.9
58.39
68.12
77.85
87.58
97.31
107
116.8
126.5
136.2
10/0299.5+0.5+0.51%+2.05
58.5
68.25
78
87.75
97.5
107.2
117
126.7
136.5
10/0199-2-1.98%+1.3
58.64
68.41
78.19
87.96
97.73
107.5
117.3
127.1
136.8
09/30101+2.9+2.96%+3
58.83
68.64
78.45
88.25
98.06
107.9
117.7
127.5
137.3
09/2998.1-1.3-1.31%-0.27
59.02
68.86
78.69
88.53
98.36
108.2
118
127.9
137.7
09/2499.4+2.3+2.37%+0.72
59.21
69.08
78.95
88.82
98.69
108.6
118.4
128.3
138.2
09/2397.1-2.9-2.9%-1.9
59.39
69.29
79.19
89.08
98.98
108.9
118.8
128.7
138.6
09/22100-2.5-2.44%+0.62
59.63
69.57
79.5
89.44
99.38
109.3
119.3
129.2
139.1
09/21102.5-5.5-5.09%+2.85
59.79
69.76
79.72
89.69
99.65
109.6
119.6
129.6
139.5
09/18108+3.5+3.35%+8.13
59.93
69.92
79.9
89.89
99.88
109.9
119.9
129.8
139.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17104.5+9.4+9.88%+4.36
60.08
70.1
80.11
90.12
100.1
110.2
120.2
130.2
140.2
09/1695.1+8.6+9.94%-5.39
60.31
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7
09/1586.5-1.1-1.26%-14.4
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
09/1487.6-1.4-1.57%-14.1
61.18
71.37
81.57
91.77
102
112.2
122.4
132.6
142.7
09/1189-1.2-1.33%-13.4
61.67
71.94
82.22
92.5
102.8
113.1
123.3
133.6
143.9
09/1090.2-2.1-2.28%-12.9
62.13
72.49
82.84
93.2
103.6
113.9
124.3
134.6
145
09/0992.3+1.1+1.21%-11.5
62.59
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
09/0891.2-2.4-2.56%-13.2
63.07
73.58
84.09
94.61
105.1
115.6
126.1
136.7
147.2
09/0793.6-1.9-1.99%-11.7
63.58
74.18
84.78
95.38
106
116.6
127.2
137.8
148.4
09/0495.5+2.5+2.69%-10.6
64.07
74.75
85.42
96.1
106.8
117.5
128.1
138.8
149.5
09/0393-3.7-3.83%-13.5
64.54
75.29
86.05
96.81
107.6
118.3
129.1
139.8
150.6
09/0296.7-1.1-1.12%-10.9
65.12
75.97
86.82
97.68
108.5
119.4
130.2
141.1
151.9
09/0197.8+1.8+1.88%-10.6
65.65
76.59
87.53
98.48
109.4
120.4
131.3
142.2
153.2
08/3196-1.6-1.64%-13.1
66.27
77.31
88.36
99.4
110.4
121.5
132.5
143.6
154.6
08/2897.6-1.1-1.11%-12.5
66.94
78.09
89.25
100.4
111.6
122.7
133.9
145
156.2
08/2798.7+1.9+1.96%-12.5
67.64
78.92
90.19
101.5
112.7
124
135.3
146.6
157.8
08/2696.8+2.3+2.43%-15
68.3
79.69
91.07
102.5
113.8
125.2
136.6
148
159.4
08/2594.5+1.8+1.94%-17.8
69.01
80.51
92.01
103.5
115
126.5
138
149.5
161
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2492.7-0.8-0.86%-20.3
69.75
81.38
93
104.6
116.3
127.9
139.5
151.1
162.8
08/2193.5-1.9-1.99%-20.3
70.43
82.17
93.91
105.6
117.4
129.1
140.9
152.6
164.3
08/2095.400%-19.6
71.15
83.01
94.87
106.7
118.6
130.4
142.3
154.2
166
08/1995.4+0.4+0.42%-20.4
71.92
83.91
95.89
107.9
119.9
131.9
143.8
155.8
167.8
08/1895-5-5%-21.6
72.73
84.85
96.98
109.1
121.2
133.3
145.5
157.6
169.7
08/17100+3.9+4.06%-18.3
73.48
85.72
97.97
110.2
122.5
134.7
147
159.2
171.4
08/1496.1-1.5-1.54%-22.2
74.13
86.49
98.84
111.2
123.6
135.9
148.3
160.6
173
08/1397.600%-21.7
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
08/1297.6+1.6+1.67%-22.4
75.49
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
08/1196-3.8-3.81%-24.4
76.15
88.84
101.5
114.2
126.9
139.6
152.3
165
177.7
08/1099.8+4.2+4.39%-21.9
76.67
89.45
102.2
115
127.8
140.6
153.3
166.1
178.9
08/0795.6-1.4-1.44%-25.7
77.21
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
08/0697-0.5-0.51%-25.2
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
08/0597.5+3.2+3.39%-25.4
78.43
91.51
104.6
117.7
130.7
143.8
156.9
169.9
183
08/0494.3+4.1+4.55%-28.4
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.3
184.4
08/0390.2+4.2+4.88%-32.1
79.65
92.92
106.2
119.5
132.7
146
159.3
172.6
185.8
07/3186+4.2+5.13%-35.7
80.29
93.68
107.1
120.4
133.8
147.2
160.6
174
187.4
07/3081.8-4.2-4.88%-39.4
80.98
94.48
108
121.5
135
148.5
162
175.5
189
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2986-4-4.44%-36.9
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
07/2890-7.5-7.69%-34.5
82.45
96.19
109.9
123.7
137.4
151.2
164.9
178.6
192.4
07/2797.5-0.7-0.71%-29.6
83.07
96.92
110.8
124.6
138.5
152.3
166.1
180
193.8
07/2498.2-2.8-2.77%-29.5
83.63
97.56
111.5
125.4
139.4
153.3
167.3
181.2
195.1
07/2310100%-28
84.22
98.26
112.3
126.3
140.4
154.4
168.4
182.5
196.5
07/22101+1+1%-28.5
84.79
98.93
113.1
127.2
141.3
155.5
169.6
183.7
197.9
07/21101.5+2.5+2.53%-28.7
85.35
99.58
113.8
128
142.3
156.5
170.7
184.9
199.2
07/2099-1.5-1.49%-31
86.07
100.4
114.8
129.1
143.5
157.8
172.1
186.5
200.8
07/17100.5-8.5-7.8%-30.7
87
101.5
116
130.5
145
159.5
174
188.5
203
07/16109-2.5-2.24%-25.7
87.98
102.6
117.3
132
146.6
161.3
176
190.6
205.3
07/15111.5+4+3.72%-24.6
88.69
103.5
118.3
133
147.8
162.6
177.4
192.2
206.9
07/14107.5-6-5.29%-27.9
89.41
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
07/13113.5-1.5-1.3%-24.4
90.09
105.1
120.1
135.1
150.1
165.2
180.2
195.2
210.2
07/09115-1-0.86%-23.9
90.72
105.8
121
136.1
151.2
166.3
181.4
196.6
211.7
07/08116+2.5+2.2%-23.8
91.33
106.6
121.8
137
152.2
167.4
182.7
197.9
213.1
07/07113.5-5-4.22%-25.9
91.95
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
07/06118.5-1-0.84%-23.3
92.67
108.1
123.6
139
154.4
169.9
185.3
200.8
216.2
07/03119.5+2+1.7%-23.2
93.3
108.9
124.4
140
155.5
171.1
186.6
202.2
217.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02117.5+0.5+0.43%-24.9
93.93
109.6
125.2
140.9
156.5
172.2
187.9
203.5
219.2
07/01117-4-3.31%-25.7
94.43
110.2
125.9
141.6
157.4
173.1
188.9
204.6
220.3
06/30121+4.5+3.86%-23.5
94.86
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
06/29116.5+0.5+0.43%-26.7
95.35
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
06/26116-7.5-6.07%-27.4
95.86
111.8
127.8
143.8
159.8
175.8
191.7
207.7
223.7
06/25123.5-4-3.14%-23.2
96.48
112.6
128.6
144.7
160.8
176.9
193
209.1
225.1
06/24127.5-2.5-1.92%-21.2
97.09
113.3
129.5
145.6
161.8
178
194.2
210.4
226.6
06/23130-8-5.8%-20.1
97.59
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
06/22138+1.5+1.1%-15.6
98.05
114.4
130.7
147.1
163.4
179.8
196.1
212.4
228.8
06/18136.5+1+0.74%-16.7
98.37
114.8
131.2
147.6
163.9
180.3
196.7
213.1
229.5
06/17135.5-0.5-0.37%-17.6
98.71
115.2
131.6
148.1
164.5
181
197.4
213.9
230.3
06/16136-4.5-3.2%-17.7
99.13
115.7
132.2
148.7
165.2
181.7
198.3
214.8
231.3
06/15140.5-2-1.4%-15.4
99.62
116.2
132.8
149.4
166
182.6
199.2
215.9
232.5
06/12142.5+0.5+0.35%-14.6
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
06/11142-0.5-0.35%-15.3
100.6
117.3
134.1
150.9
167.6
184.4
201.1
217.9
234.7
06/10142.5-8.5-5.63%-15.4
101
117.9
134.7
151.5
168.4
185.2
202
218.9
235.7
06/09151+1+0.67%-10.7
101.4
118.3
135.3
152.2
169.1
186
202.9
219.8
236.7
06/08150-9.5-5.96%-11.6
101.8
118.7
135.7
152.7
169.6
186.6
203.6
220.5
237.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05159.5-3.5-2.15%-6.28
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.2
238.3
06/04163-5-2.98%-4.3
102.2
119.2
136.3
153.3
170.3
187.3
204.4
221.4
238.4
06/03168+3+1.82%-1.36
102.2
119.2
136.2
153.3
170.3
187.3
204.4
221.4
238.4
06/02165-2-1.2%-3.24
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
06/01167-2-1.18%-2.23
102.5
119.6
136.6
153.7
170.8
187.9
205
222.1
239.1
05/29169+8.5+5.3%-1.33
102.8
119.9
137
154.2
171.3
188.4
205.5
222.7
239.8
05/28160.5-5-3.02%-6.73
103.2
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
05/27165.5-7-4.06%-4.35
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
05/26172.5-4-2.27%-0.62
104.1
121.5
138.9
156.2
173.6
190.9
208.3
225.6
243
05/25176.5+7+4.13%+1.61
104.2
121.6
139
156.3
173.7
191.1
208.4
225.8
243.2
05/22169.5+4+2.42%-2.45
104.2
121.6
139
156.4
173.7
191.1
208.5
225.9
243.2
05/21165.5+2.5+1.53%-4.75
104.3
121.6
139
156.4
173.8
191.1
208.5
225.9
243.3
05/20163-4-2.4%-6.1
104.2
121.5
138.9
156.2
173.6
191
208.3
225.7
243
05/19167+4+2.45%-3.8
104.2
121.5
138.9
156.2
173.6
191
208.3
225.7
243
05/18163+14.5+9.76%-6.19
104.2
121.6
139
156.4
173.7
191.1
208.5
225.9
243.2
05/15148.5-4.5-2.94%-14.6
104.4
121.8
139.2
156.6
173.9
191.3
208.7
226.1
243.5
05/14153-2-1.29%-12.3
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.4
05/13155-5.5-3.43%-11.6
105.2
122.7
140.2
157.8
175.3
192.8
210.3
227.9
245.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12160.5+2.5+1.58%-8.66
105.4
123
140.6
158.1
175.7
193.3
210.8
228.4
246
05/11158+3+1.94%-10.1
105.5
123
140.6
158.2
175.8
193.3
210.9
228.5
246.1
05/0815500%-12
105.7
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.5
05/07155+0.5+0.32%-12.2
105.9
123.6
141.2
158.9
176.5
194.2
211.8
229.5
247.1
05/06154.5-5.5-3.44%-12.7
106.2
123.9
141.6
159.3
177
194.7
212.4
230.2
247.9
05/05160+5+3.23%-9.83
106.5
124.2
142
159.7
177.4
195.2
212.9
230.7
248.4
05/04155+3+1.97%-12.8
106.7
124.5
142.3
160
177.8
195.6
213.4
231.2
248.9
04/30152-1-0.65%-14.7
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.6
249.4
04/29153-4.5-2.86%-14.3
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.9
04/28157.5-1-0.63%-11.9
107.3
125.2
143.1
160.9
178.8
196.7
214.6
232.5
250.4
04/27158.5+1.5+0.96%-11.4
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
04/24157-16.5-9.51%-12.3
107.5
125.4
143.3
161.2
179.1
197
214.9
232.8
250.8
04/23173.5-18.5-9.64%-3.1
107.4
125.3
143.2
161.1
179
196.9
214.8
232.8
250.7
04/22192-6-3.03%+7.41
107.3
125.1
143
160.9
178.8
196.6
214.5
232.4
250.3
04/21198+18+10%+11.2
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
04/20180-4-2.17%+1.61
106.3
124
141.7
159.4
177.1
194.9
212.6
230.3
248
04/17184+9+5.14%+4.3
105.8
123.5
141.1
158.8
176.4
194.1
211.7
229.3
247
04/16175-1.5-0.85%-0.24
105.3
122.8
140.3
157.9
175.4
193
210.5
228.1
245.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15176.500%+1.2
104.6
122.1
139.5
157
174.4
191.8
209.3
226.7
244.2
04/14176.5-1.5-0.84%+1.92
103.9
121.2
138.5
155.9
173.2
190.5
207.8
225.1
242.5
04/13178-7-3.78%+3.51
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
04/10185+3+1.65%+8.34
102.5
119.5
136.6
153.7
170.8
187.8
204.9
222
239.1
04/0918200%+7.42
101.7
118.6
135.5
152.5
169.4
186.4
203.3
220.3
237.2
04/08182+14.5+8.66%+8.2
100.9
117.7
134.6
151.4
168.2
185
201.8
218.7
235.5
04/07167.5+7.5+4.69%+0.31
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
04/02160-10.5-6.16%-3.6
99.58
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
04/01170.5+3+1.79%+3.24
99.08
115.6
132.1
148.6
165.1
181.7
198.2
214.7
231.2
03/31167.5-10.5-5.9%+2.06
98.47
114.9
131.3
147.7
164.1
180.5
196.9
213.4
229.8
03/30178-6.5-3.52%+9.09
97.9
114.2
130.5
146.9
163.2
179.5
195.8
212.1
228.4
03/27184.5+7+3.94%+13.9
97.23
113.4
129.6
145.8
162
178.3
194.5
210.7
226.9
03/26177.5+2+1.14%+10.5
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
03/25175.5+5.5+3.24%+10
95.69
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
03/24170-1-0.58%+7.36
95.01
110.8
126.7
142.5
158.3
174.2
190
205.9
221.7
03/23171-6-3.39%+8.73
94.36
110.1
125.8
141.5
157.3
173
188.7
204.4
220.2
03/20177-8.5-4.58%+13.5
93.61
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
03/19185.5-0.5-0.27%+20
92.74
108.2
123.7
139.1
154.6
170
185.5
200.9
216.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18186-6-3.12%+21.6
91.77
107.1
122.4
137.7
153
168.3
183.5
198.8
214.1
03/17192+5+2.67%+26.8
90.82
106
121.1
136.2
151.4
166.5
181.6
196.8
211.9
03/16187+3+1.63%+25
89.79
104.8
119.7
134.7
149.7
164.6
179.6
194.5
209.5
03/13184-1-0.54%+24.3
88.82
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
03/12185+1.5+0.82%+26.4
87.85
102.5
117.1
131.8
146.4
161.1
175.7
190.3
205
03/11183.5+16.5+9.88%+26.7
86.87
101.3
115.8
130.3
144.8
159.3
173.7
188.2
202.7
03/10167+4.5+2.77%+16.6
85.9
100.2
114.5
128.9
143.2
157.5
171.8
186.1
200.4
03/09162.5-18-9.97%+14.5
85.12
99.3
113.5
127.7
141.9
156
170.2
184.4
198.6
03/06180.5-2-1.1%+28.4
84.37
98.44
112.5
126.6
140.6
154.7
168.7
182.8
196.9
03/05182.5-13-6.65%+31.2
83.47
97.38
111.3
125.2
139.1
153
166.9
180.8
194.8
03/04195.5-21.5-9.91%+42.2
82.51
96.27
110
123.8
137.5
151.3
165
178.8
192.5
03/03217-0.5-0.23%+59.9
81.43
95
108.6
122.1
135.7
149.3
162.9
176.4
190
03/02217.5+19.5+9.85%+62.9
80.12
93.47
106.8
120.2
133.5
146.9
160.2
173.6
186.9
02/26198+18+10%+50.8
78.78
91.91
105
118.2
131.3
144.4
157.6
170.7
183.8
02/25180+0.5+0.28%+39.1
77.63
90.57
103.5
116.4
129.4
142.3
155.3
168.2
181.1
02/24179.5+9.5+5.59%+40.5
76.67
89.45
102.2
115
127.8
140.6
153.3
166.1
178.9
02/23170+14.5+9.32%+34.7
75.71
88.33
101
113.6
126.2
138.8
151.4
164
176.7
02/11155.5-8-4.89%+24.6
74.85
87.33
99.81
112.3
124.8
137.2
149.7
162.2
174.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10163.5-12.5-7.1%+32.3
74.17
86.53
98.89
111.3
123.6
136
148.3
160.7
173.1
02/09176+1+0.57%+43.9
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
02/06175-9-4.89%+44.8
72.53
84.62
96.71
108.8
120.9
133
145.1
157.1
169.2
02/05184-14-7.07%+54
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
02/04198+18+10%+68
70.72
82.51
94.3
106.1
117.9
129.7
141.4
153.2
165
02/03180+16+9.76%+55.1
69.63
81.23
92.84
104.4
116
127.7
139.3
150.9
162.5
02/02164-14-7.87%+43.2
68.73
80.19
91.64
103.1
114.6
126
137.5
148.9
160.4
01/30178-2.5-1.39%+57.1
67.99
79.32
90.65
102
113.3
124.7
136
147.3
158.6
01/29180.5-5.5-2.96%+61.4
67.11
78.3
89.48
100.7
111.9
123
134.2
145.4
156.6
01/28186+7.5+4.2%+68.5
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
01/27178.5-4-2.19%+63.9
65.33
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
01/26182.5+9.5+5.49%+69.7
64.52
75.28
86.03
96.78
107.5
118.3
129
139.8
150.6
01/23173-2-1.14%+63
63.67
74.28
84.9
95.51
106.1
116.7
127.3
138
148.6
01/22175+2.5+1.45%+66.9
62.91
73.39
83.88
94.36
104.8
115.3
125.8
136.3
146.8
01/21172.5+5+2.99%+66.6
62.12
72.47
82.83
93.18
103.5
113.9
124.2
134.6
144.9
01/20167.5+2+1.21%+63.8
61.37
71.6
81.83
92.05
102.3
112.5
122.7
133
143.2
01/19165.5+12.5+8.17%+63.7
60.64
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
01/16153-3.5-2.24%+53.1
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15156.5+8.5+5.74%+58.2
59.37
69.26
79.16
89.05
98.95
108.8
118.7
128.6
138.5
01/14148+3+2.07%+51.1
58.75
68.54
78.34
88.13
97.92
107.7
117.5
127.3
137.1
01/13145+8.5+6.23%+49.5
58.2
67.9
77.6
87.3
96.99
106.7
116.4
126.1
135.8
01/12136.5+12+9.64%+42
57.68
67.29
76.9
86.52
96.13
105.7
115.4
125
134.6
01/09124.5+11+9.69%+30.5
57.24
66.78
76.31
85.85
95.39
104.9
114.5
124
133.6
01/08113.5+10+9.66%+19.7
56.92
66.4
75.89
85.37
94.86
104.3
113.8
123.3
132.8
01/07103.500%+9.48
56.72
66.17
75.63
85.08
94.53
104
113.4
122.9
132.3
01/06103.5-2-1.9%+9.61
56.65
66.1
75.54
84.98
94.42
103.9
113.3
122.8
132.2
01/05105.500%+11.9
56.55
65.98
75.41
84.83
94.26
103.7
113.1
122.5
132
01/02105.5-2.5-2.31%+12.2
56.44
65.85
75.26
84.66
94.07
103.5
112.9
122.3
131.7
12/31108-1-0.92%+15.1
56.32
65.71
75.1
84.48
93.87
103.3
112.6
122
131.4
12/30109+2+1.87%+16.4
56.18
65.54
74.91
84.27
93.63
103
112.4
121.7
131.1
12/29107-3-2.73%+14.6
56.03
65.36
74.7
84.04
93.38
102.7
112.1
121.4
130.7
12/26110+1+0.92%+18
55.91
65.23
74.55
83.87
93.18
102.5
111.8
121.1
130.5
12/24109-2-1.8%+17.3
55.76
65.06
74.35
83.64
92.94
102.2
111.5
120.8
130.1
12/23111+0.5+0.45%+19.6
55.68
64.96
74.24
83.52
92.79
102.1
111.4
120.6
129.9
12/22110.5+8.5+8.33%+19.2
55.64
64.91
74.18
83.46
92.73
102
111.3
120.5
129.8
12/19102-4-3.77%+10.1
55.6
64.87
74.14
83.4
92.67
101.9
111.2
120.5
129.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18106-1.5-1.4%+14.5
55.56
64.82
74.07
83.33
92.59
101.9
111.1
120.4
129.6
12/17107.5+2.5+2.38%+16.4
55.42
64.66
73.9
83.13
92.37
101.6
110.8
120.1
129.3
12/16105+9.1+9.49%+14
55.27
64.48
73.69
82.91
92.12
101.3
110.5
119.8
129
12/1595.9+5.9+6.56%+4.35
55.14
64.33
73.52
82.71
91.9
101.1
110.3
119.5
128.7
12/1290+0.9+1.01%-1.97
55.08
64.26
73.45
82.63
91.81
101
110.2
119.3
128.5
12/1189.1-1.1-1.22%-2.94
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
12/1090.2+0.8+0.89%-1.79
55.1
64.29
73.47
82.66
91.84
101
110.2
119.4
128.6
12/0989.4-0.3-0.33%-2.7
55.13
64.32
73.51
82.7
91.88
101.1
110.3
119.5
128.6
12/0889.7+2.5+2.87%-2.42
55.15
64.35
73.54
82.73
91.92
101.1
110.3
119.5
128.7
12/0587.2+0.3+0.35%-5.19
55.18
64.38
73.58
82.77
91.97
101.2
110.4
119.6
128.8
12/0486.9-0.2-0.23%-5.6
55.23
64.44
73.64
82.85
92.05
101.3
110.5
119.7
128.9
12/0387.1-1.1-1.25%-5.47
55.28
64.5
73.71
82.92
92.14
101.4
110.6
119.8
129
12/0288.200%-4.36
55.33
64.55
73.78
83
92.22
101.4
110.7
119.9
129.1
12/0188.2-1.6-1.78%-4.46
55.39
64.62
73.85
83.08
92.32
101.5
110.8
120
129.2
11/2889.8+2.5+2.86%-2.77
55.42
64.65
73.89
83.12
92.36
101.6
110.8
120.1
129.3
11/2787.3+0.5+0.58%-5.5
55.43
64.66
73.9
83.14
92.38
101.6
110.9
120.1
129.3
11/2686.8+0.8+0.93%-6.15
55.49
64.74
73.99
83.24
92.49
101.7
111
120.2
129.5
11/2586+2.6+3.12%-7.13
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2483.4-0.1-0.12%-10.1
55.66
64.94
74.21
83.49
92.77
102
111.3
120.6
129.9
11/2183.5-0.5-0.6%-10.2
55.77
65.07
74.37
83.66
92.96
102.3
111.5
120.8
130.1
11/2084+0.3+0.36%-9.78
55.86
65.17
74.49
83.8
93.11
102.4
111.7
121
130.3
11/1983.7-0.4-0.48%-10.2
55.95
65.27
74.6
83.92
93.25
102.6
111.9
121.2
130.5
11/1884.1-2.8-3.22%-9.97
56.05
65.39
74.73
84.07
93.41
102.8
112.1
121.4
130.8
11/1786.9+0.2+0.23%-7.12
56.14
65.5
74.85
84.21
93.56
102.9
112.3
121.6
131
11/1486.7-2.1-2.36%-7.54
56.26
65.64
75.02
84.39
93.77
103.1
112.5
121.9
131.3
11/1388.8-0.9-1%-5.55
56.41
65.81
75.21
84.62
94.02
103.4
112.8
122.2
131.6
11/1289.7+1.1+1.24%-4.72
56.49
65.9
75.32
84.73
94.15
103.6
113
122.4
131.8
11/1188.600%-6.02
56.57
65.99
75.42
84.85
94.28
103.7
113.1
122.6
132
11/1088.6-1.9-2.1%-6.19
56.66
66.11
75.55
85
94.44
103.9
113.3
122.8
132.2
11/0790.5+0.7+0.78%-4.31
56.74
66.2
75.66
85.12
94.57
104
113.5
122.9
132.4
11/0689.8-0.3-0.33%-5.1
56.78
66.24
75.7
85.16
94.63
104.1
113.6
123
132.5
11/0590.1-2.7-2.91%-4.83
56.8
66.27
75.74
85.2
94.67
104.1
113.6
123.1
132.5
11/0492.8-3.2-3.33%-2.01
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
11/0396-1.2-1.23%+1.39
56.81
66.28
75.74
85.21
94.68
104.1
113.6
123.1
132.6
10/3197.2-0.3-0.31%+2.73
56.77
66.23
75.69
85.15
94.62
104.1
113.5
123
132.5
10/3097.5+0.8+0.83%+3.12
56.73
66.18
75.64
85.09
94.55
104
113.5
122.9
132.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2996.7+0.5+0.52%+2.36
56.68
66.13
75.58
85.02
94.47
103.9
113.4
122.8
132.3
10/2896.2-1.2-1.23%+1.94
56.62
66.06
75.5
84.93
94.37
103.8
113.2
122.7
132.1
10/2797.4+2.4+2.53%+3.3
56.57
66
75.43
84.86
94.28
103.7
113.1
122.6
132
10/2395-0.3-0.31%+0.86
56.51
65.93
75.35
84.77
94.19
103.6
113
122.4
131.9
10/2295.3-0.4-0.42%+1.25
56.47
65.89
75.3
84.71
94.12
103.5
112.9
122.4
131.8
10/2195.7+1+1.06%+1.76
56.43
65.83
75.24
84.64
94.05
103.5
112.9
122.3
131.7
10/2094.7+2.2+2.38%+0.8
56.37
65.77
75.16
84.56
93.95
103.3
112.7
122.1
131.5
10/1792.5-0.6-0.64%-1.42
56.3
65.68
75.07
84.45
93.83
103.2
112.6
122
131.4