≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3114 好德 / 乖離率河流圖(日)

3114 好德

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.8541.3-0.45-1.09%7.02%40.9542.940
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3441.38億2,5601.31張/筆41.351.613.010.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8593,412萬7971.08張/筆39.72+3.75 (+9.99%)

連續漲跌: 首日下跌  ( -0.45元 / -1.09%)

財報評分: 最新45分 / 平均42分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 好德現金及股票股利配發基準日及調整配股配息率 (公告訊息 08/19 14:41)

• 好德董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:09)

• 好德2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:21)

• 好德庫藏股轉讓員工認股基準日 (公告訊息 07/09 16:18)

3114 好德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1540.85-0.45-1.09%+21.1
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
10/1441.3+3.75+9.99%+22.9
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
10/1337.55-1.5-3.84%+12.2
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
10/1239.05+0.7+1.83%+16.8
20.06
23.4
26.75
30.09
33.44
36.78
40.12
43.47
46.81
10/0838.35-1.2-3.03%+14.8
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
10/0739.55-1.3-3.18%+18.5
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
10/0640.85-2.75-6.31%+22.5
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
10/0543.6+3.95+9.96%+30.8
20
23.33
26.67
30
33.33
36.66
40
43.33
46.66
10/0239.65+3.6+9.99%+19.1
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
10/0136.05+1.45+4.19%+8.1
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
09/3034.6-0.4-1.14%+3.29
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
09/2935+0.75+2.19%+3.8
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.21
09/2434.25+3.1+9.95%+0.96
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
09/2331.15-0.75-2.35%-8.68
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
09/2231.9-0.05-0.16%-7.27
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
09/2131.95+0.8+2.57%-7.83
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
09/1831.15+0.8+2.64%-11
21
24.5
28
31.5
35
38.5
42
45.5
49
09/1730.35+0.35+1.17%-14.4
21.26
24.81
28.35
31.9
35.44
38.98
42.53
46.07
49.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1630+0.65+2.21%-16.2
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
09/1529.35-0.5-1.68%-18.7
21.66
25.27
28.88
32.5
36.11
39.72
43.33
46.94
50.55
09/1429.8500%-18.2
21.9
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
09/1129.85-0.45-1.49%-18.9
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
09/1030.3+0.25+0.83%-18.1
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
09/0930.05+0.05+0.17%-19.3
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
09/0830-1.05-3.38%-19.9
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
09/0731.05-0.75-2.36%-17.5
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
09/0431.8+1.2+3.92%-15.8
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
09/0330.6-1.75-5.41%-19.3
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
09/0234.65+0.5+1.46%-9.09
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.36
09/0134.15+1.05+3.17%-10.8
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
08/3133.1-0.8-2.36%-13.9
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.84
08/2833.9+0.1+0.3%-12.1
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
08/2733.8-0.3-0.88%-12.5
23.18
27.04
30.91
34.77
38.64
42.5
46.36
50.23
54.09
08/2634.1+0.1+0.29%-11.7
23.18
27.04
30.91
34.77
38.63
42.49
46.36
50.22
54.08
08/2534-0.25-0.73%-12
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
08/2434.25+1.5+4.58%-11.2
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2132.75+0.45+1.39%-14.9
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.01
53.86
08/2032.3+0.35+1.1%-15.9
23.04
26.88
30.72
34.56
38.4
42.24
46.09
49.93
53.77
08/1931.95-0.55-1.69%-16.6
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
08/1832.5-0.7-2.11%-15.1
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.59
08/1733.2-0.3-0.9%-13.1
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.5
08/1433.5-1.5-4.29%-12.1
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.37
08/1335-1.25-3.45%-7.92
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
08/1236.25-0.3-0.82%-4.29
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
08/1136.55-0.95-2.53%-3.1
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.03
52.81
08/1037.5-1.3-3.35%-0.16
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.58
08/0738.8+1.9+5.15%+3.78
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
08/0636.9+3.35+9.99%-0.73
22.3
26.02
29.74
33.45
37.17
40.89
44.61
48.32
52.04
08/0533.55+2.25+7.19%-9.3
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
08/0431.3+0.85+2.79%-15.1
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
08/0330.45-0.05-0.16%-17.2
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.82
51.49
07/3130.5+2+7.02%-16.9
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
07/3028.5-0.5-1.72%-22.2
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
07/2929-0.6-2.03%-20.7
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2829.6-2.05-6.48%-19
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
07/2731.65-0.15-0.47%-13.2
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
07/2431.8-0.65-2%-12.6
21.82
25.46
29.1
32.73
36.37
40.01
43.65
47.28
50.92
07/2332.45-1-2.99%-10.5
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
07/2233.45+0.8+2.45%-7.51
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.01
50.63
07/2132.65-0.05-0.15%-9.43
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
07/2032.7-0.65-1.95%-9.03
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
07/1733.35-2.35-6.58%-6.98
21.51
25.1
28.68
32.27
35.85
39.44
43.03
46.61
50.2
07/1635.7-1.2-3.25%-0.1
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
07/1536.9+0.55+1.51%+3.72
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
07/1436.35-2-5.22%+2.68
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
07/1338.35-1.65-4.12%+8.83
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
07/0940-1.8-4.31%+14.1
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
07/0841.8-0.7-1.65%+20
20.89
24.37
27.86
31.34
34.82
38.3
41.79
45.27
48.75
07/0742.5-2.4-5.35%+22.9
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
07/0644.9-3-6.26%+30.9
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
07/0347.9+0.45+0.95%+40.9
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
07/0247.45+2.2+4.86%+41.1
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0145.25-3.4-6.99%+36
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
06/3048.65+1+2.1%+47.6
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
06/2947.65-4.35-8.37%+46.3
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
06/2652-5.7-9.88%+61.4
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
06/2557.7+5.2+9.9%+81.6
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
06/2452.5+4.7+9.83%+68
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
06/2347.8-4.7-8.95%+55.1
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
06/2252.5+4.75+9.95%+72.4
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
06/1847.75+4.3+9.9%+59.1
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
06/1743.45+0.75+1.76%+46.6
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
06/1642.7-0.75-1.73%+45.4
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
06/1543.45+2.45+5.98%+49.4
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
06/1241+1.2+3.02%+42.3
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
06/1139.8-1.7-4.1%+39.3
17.14
20
22.86
25.71
28.57
31.43
34.29
37.14
40
06/1041.5+0.15+0.36%+46.4
17.01
19.84
22.68
25.51
28.35
31.18
34.01
36.85
39.68
06/0941.35-3.35-7.49%+47.2
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
06/0844.7+0.05+0.11%+60.6
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
06/0544.65+4.05+9.98%+62.3
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0440.6+3.65+9.88%+49.3
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
06/0336.95+3.35+9.97%+37.2
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
06/0233.6+0.5+1.51%+25.7
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
06/0133.1+1.85+5.92%+24.4
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
05/2931.25+2.8+9.84%+18
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.41
37.06
05/2828.45-0.2-0.7%+7.83
15.83
18.47
21.11
23.75
26.39
29.02
31.66
34.3
36.94
05/2728.65+0.75+2.69%+8.73
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
05/2627.9-1.1-3.79%+6.04
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.84
05/2529+0.75+2.65%+10.3
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.79
05/2228.25+0.6+2.17%+7.69
15.74
18.36
20.99
23.61
26.23
28.85
31.48
34.1
36.72
05/2127.65+0.55+2.03%+5.56
15.72
18.34
20.96
23.57
26.19
28.81
31.43
34.05
36.67
05/2027.1+0.3+1.12%+3.59
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.63
05/1926.8-0.1-0.37%+2.55
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
05/1826.9-0.1-0.37%+3.01
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
05/1527-0.15-0.55%+3.47
15.66
18.27
20.88
23.48
26.09
28.7
31.31
33.92
36.53
05/1427.15+1.3+5.03%+4.13
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
05/1325.85-0.2-0.77%-0.77
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
05/1226.05-0.2-0.76%+0.03
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1126.25+0.25+0.96%+0.85
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
05/0826-0.15-0.57%-0.07
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
05/0726.15+0.15+0.58%+0.52
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
05/0626+0.15+0.58%-0.05
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
05/0525.85+0.25+0.98%-0.64
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
05/0425.6-0.2-0.78%-1.65
15.62
18.22
20.82
23.43
26.03
28.63
31.23
33.84
36.44
04/3025.8+0.1+0.39%-0.91
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
04/2925.7-0.25-0.96%-1.33
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
04/2825.9500%-0.42
15.64
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
04/2725.95-0.5-1.89%-0.47
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.89
36.5
04/2426.45-0.1-0.38%+1.38
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
04/2326.55-0.6-2.21%+1.74
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
04/2227.15+0.8+3.04%+4.05
15.66
18.27
20.87
23.48
26.09
28.7
31.31
33.92
36.53
04/2126.35+0.3+1.15%+1.02
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
04/2026.05-0.4-1.51%-0.12
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
04/1726.4500%+1.42
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
04/1626.45-0.25-0.94%+1.47
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
04/1526.7+0.05+0.19%+2.46
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1426.65+0.05+0.19%+2.27
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
04/1326.6+0.2+0.76%+2.09
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
04/1026.4+0.05+0.19%+1.31
15.64
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
04/0926.35-0.4-1.5%+1.1
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
04/0826.75+0.6+2.29%+2.59
15.64
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.5
04/0726.15+0.4+1.55%+0.19
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
04/0225.75-0.1-0.39%-1.39
15.67
18.28
20.89
23.5
26.11
28.73
31.34
33.95
36.56
04/0125.85+0.25+0.98%-0.95
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
03/3125.6-0.4-1.54%-1.85
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
03/3026-0.2-0.76%-0.28
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.89
36.5
03/2726.2+0.1+0.38%+0.55
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
03/2626.1-0.05-0.19%+0.26
15.62
18.22
20.83
23.43
26.03
28.63
31.24
33.84
36.44
03/2526.15+0.25+0.97%+0.54
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
03/2425.9-0.2-0.77%-0.33
15.59
18.19
20.79
23.39
25.99
28.58
31.18
33.78
36.38
03/2326.1-0.3-1.14%+0.52
15.58
18.18
20.77
23.37
25.96
28.56
31.16
33.75
36.35
03/2026.4-0.1-0.38%+1.76
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
03/1926.5-0.35-1.3%+2.23
15.55
18.15
20.74
23.33
25.92
28.51
31.11
33.7
36.29
03/1826.85+0.5+1.9%+3.68
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1726.35+0.15+0.57%+1.86
15.52
18.11
20.69
23.28
25.87
28.46
31.04
33.63
36.22
03/1626.2+0.05+0.19%+1.36
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
03/1326.15+0.15+0.58%+1.23
15.5
18.08
20.67
23.25
25.83
28.41
31
33.58
36.16
03/1226+0.5+1.96%+0.72
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
03/1125.5+0.4+1.59%-1.17
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
03/1025.1+0.35+1.41%-2.69
15.48
18.06
20.64
23.21
25.79
28.37
30.95
33.53
36.11
03/0924.75-0.85-3.32%-4.04
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
03/0625.6-0.1-0.39%-0.75
15.48
18.06
20.63
23.21
25.79
28.37
30.95
33.53
36.11
03/0525.7+0.4+1.58%-0.33
15.47
18.05
20.63
23.21
25.79
28.36
30.94
33.52
36.1
03/0425.3-0.7-2.69%-1.87
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.09
03/0326-0.4-1.52%+0.83
15.47
18.05
20.63
23.21
25.79
28.36
30.94
33.52
36.1
03/0226.4+0.15+0.57%+2.42
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
02/2626.25+0.1+0.38%+1.91
15.46
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
02/2526.15+0.15+0.58%+1.54
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
02/242600%+0.97
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
02/2326+0.35+1.36%+0.97
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
02/1125.65+0.2+0.79%-0.39
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
02/1025.45-0.25-0.97%-1.2
15.46
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0925.7+0.05+0.19%-0.28
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
02/0625.65-0.15-0.58%-0.54
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.1
02/0525.8+0.1+0.39%+0.08
15.47
18.05
20.62
23.2
25.78
28.36
30.93
33.51
36.09
02/0425.7+0.35+1.38%-0.24
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
02/0325.3500%-1.53
15.45
18.02
20.6
23.17
25.74
28.32
30.89
33.47
36.04
02/0225.35-0.15-0.59%-1.46
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
01/3025.5-0.3-1.16%-0.8
15.42
17.99
20.56
23.14
25.71
28.28
30.85
33.42
35.99
01/2925.8-0.3-1.15%+0.45
15.41
17.98
20.55
23.12
25.69
28.25
30.82
33.39
35.96
01/2826.1-0.1-0.38%+1.73
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
01/2726.2-0.35-1.32%+2.25
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
01/2626.55+0.45+1.72%+3.76
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
01/2326.1-0.25-0.95%+2.17
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
01/2226.35-0.1-0.38%+3.27
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
01/2126.45-0.35-1.31%+3.8
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.67
01/2026.8-0.2-0.74%+5.3
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
01/1927+0.15+0.56%+6.22
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.59
01/1626.85+0.5+1.9%+5.74
15.24
17.78
20.31
22.85
25.39
27.93
30.47
33.01
35.55
01/1526.35-0.25-0.94%+3.86
15.22
17.76
20.3
22.83
25.37
27.91
30.45
32.98
35.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1426.6+0.5+1.92%+4.9
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
01/1326.1+0.05+0.19%+3
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
01/1226.05+0.35+1.36%+2.83
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
01/0925.7-0.3-1.15%+1.46
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
01/0826-0.65-2.44%+2.65
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
01/0726.65+0.15+0.57%+5.19
15.2
17.73
20.27
22.8
25.34
27.87
30.4
32.94
35.47
01/0626.5-0.2-0.75%+4.66
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.91
35.45
01/0526.7-0.05-0.19%+5.52
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
01/0226.75-0.25-0.93%+5.84
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
12/3127-1.3-4.59%+6.97
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
12/3028.3+1.35+5.01%+12.3
15.12
17.64
20.16
22.68
25.21
27.73
30.25
32.77
35.29
12/2926.95+2.15+8.67%+7.2
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
12/2624.8-0.1-0.4%-1.17
15.06
17.57
20.08
22.58
25.09
27.6
30.11
32.62
35.13
12/2424.9-0.1-0.4%-0.73
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
12/232500%-0.29
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
12/2225+0.25+1.01%-0.24
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.09
12/1924.7500%-1.2
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
12/1824.75+0.05+0.2%-1.18
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1724.700%-1.37
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
12/1624.7-0.1-0.4%-1.35
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.05
12/1524.8-0.35-1.39%-0.94
15.02
17.52
20.03
22.53
25.04
27.54
30.04
32.55
35.05
12/1225.15+0.15+0.6%+0.48
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
12/1125-0.1-0.4%-0.05
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
12/1025.1-0.1-0.4%+0.39
15
17.5
20
22.5
25
27.5
30
32.5
35
12/0925.2+0.05+0.2%+0.85
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
12/0825.15+0.1+0.4%+0.71
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
12/0525.05-0.2-0.79%+0.36
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
12/0425.25+0.15+0.6%+1.21
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
12/0325.1+0.2+0.8%+0.67
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
12/0224.900%-0.08
14.95
17.44
19.94
22.43
24.92
27.41
29.91
32.4
34.89
12/0124.9-0.2-0.8%-0.04
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
11/2825.1-0.4-1.57%+0.81
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
11/2725.500%+2.48
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
11/2625.5+0.1+0.39%+2.57
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
11/2525.400%+2.25
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
11/2425.4-0.5-1.93%+2.33
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2125.9-0.1-0.38%+4.41
14.88
17.36
19.84
22.32
24.81
27.29
29.77
32.25
34.73
11/2026+0.05+0.19%+4.93
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
11/1925.95-0.15-0.57%+4.85
14.85
17.32
19.8
22.28
24.75
27.22
29.7
32.18
34.65
11/1826.100%+5.57
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
11/1726.1-0.25-0.95%+5.7
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
11/1426.35-0.3-1.13%+6.85
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.53
11/1326.65+1.6+6.39%+8.23
14.77
17.24
19.7
22.16
24.62
27.08
29.55
32.01
34.47
11/1225.05+0.3+1.21%+1.93
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
11/1124.75+0.1+0.41%+0.79
14.73
17.19
19.64
22.1
24.56
27.01
29.47
31.92
34.38
11/1024.65+0.45+1.86%+0.43
14.73
17.18
19.64
22.09
24.54
27
29.45
31.91
34.36
11/0724.200%-1.37
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
11/0624.2-0.05-0.21%-1.37
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
11/0524.25+0.15+0.62%-1.16
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
11/0424.100%-1.79
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
11/0324.1+0.1+0.42%-1.79
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
10/3124-0.1-0.41%-2.2
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
10/3024.1-0.2-0.82%-1.79
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
10/2924.300%-0.96
14.72
17.17
19.63
22.08
24.54
26.99
29.44
31.9
34.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2824.3-0.25-1.02%-0.92
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
10/2724.55-0.35-1.41%+0.13
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
10/2324.9-0.6-2.35%+1.63
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
10/2225.500%+4.16
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
10/2125.500%+4.29
14.67
17.11
19.56
22
24.45
26.9
29.34
31.78
34.23
10/2025.5-0.1-0.39%+4.44
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
10/1725.6-0.1-0.39%+4.99
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14