≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3115 富榮綱 / 乖離率河流圖(日)

3115 富榮綱

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.178.18-0.01-0.12%4.52%7.968.177.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97.47萬17551股/筆7.981.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
118.72萬22487張/筆8.14-0.05 (-0.61%)

連續漲跌: 連2跌  ( -0.06元 / -0.73%)

財報評分: 最新51分 / 平均39分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 澄清2026年9月16日聯合新聞網等媒體報導 (公告訊息 09/16 18:50)

• 富榮綱處分私募有價證券 Siegfried Supply Chain Finance Fund (公告訊息 09/10 19:54)

• 富榮綱會計主管異動 (公告訊息 08/11 17:24)

• 富榮綱董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:23)

• 富榮綱2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:55)

• 富榮綱內部稽核主管異動 (公告訊息 07/15 20:57)

• 澄清2026年6月29日聯合新聞網等媒體報導 (公告訊息 06/30 18:54)

3115 富榮綱 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/168.17-0.01-0.12%-6.19
5.226
6.097
6.967
7.838
8.709
9.58
10.45
11.32
12.19
10/158.18-0.05-0.61%-6.11
5.227
6.098
6.97
7.841
8.712
9.583
10.45
11.33
12.2
10/148.23+0.2+2.49%-5.51
5.226
6.097
6.968
7.839
8.71
9.58
10.45
11.32
12.19
10/138.03+0.03+0.38%-7.89
5.231
6.103
6.974
7.846
8.718
9.59
10.46
11.33
12.21
10/12800%-8.44
5.242
6.116
6.99
7.864
8.737
9.611
10.48
11.36
12.23
10/088-0.12-1.48%-8.6
5.252
6.127
7.002
7.878
8.753
9.628
10.5
11.38
12.25
10/078.12-0.18-2.17%-7.39
5.261
6.138
7.015
7.892
8.768
9.645
10.52
11.4
12.28
10/068.3-0.2-2.35%-5.52
5.271
6.149
7.028
7.906
8.785
9.663
10.54
11.42
12.3
10/058.5+0.11+1.31%-3.39
5.279
6.159
7.039
7.919
8.798
9.678
10.56
11.44
12.32
10/028.39+0.19+2.32%-4.71
5.283
6.163
7.044
7.924
8.805
9.685
10.57
11.45
12.33
10/018.2-0.3-3.53%-7.01
5.291
6.172
7.054
7.936
8.818
9.7
10.58
11.46
12.34
09/308.5-0.1-1.16%-3.78
5.301
6.184
7.067
7.951
8.834
9.718
10.6
11.48
12.37
09/298.6+0.62+7.77%-2.67
5.301
6.185
7.068
7.952
8.836
9.719
10.6
11.49
12.37
09/247.98-0.04-0.5%-9.63
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
09/238.02-0.24-2.91%-9.17
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
09/228.26+0.18+2.23%-6.54
5.303
6.186
7.07
7.954
8.838
9.721
10.61
11.49
12.37
09/218.08+0.09+1.13%-8.7
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.51
12.39
09/187.99-0.19-2.32%-9.87
5.319
6.206
7.092
7.979
8.865
9.752
10.64
11.52
12.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/178.18-0.02-0.24%-7.91
5.329
6.218
7.106
7.994
8.882
9.77
10.66
11.55
12.44
09/168.2-0.16-1.91%-7.82
5.338
6.227
7.117
8.006
8.896
9.785
10.68
11.56
12.45
09/158.36-0.01-0.12%-6.16
5.346
6.236
7.127
8.018
8.909
9.8
10.69
11.58
12.47
09/148.37-0.21-2.45%-6.16
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
09/118.7300%-2.24
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
09/108.7300%-2.31
5.362
6.255
7.149
8.043
8.936
9.83
10.72
11.62
12.51
09/098.73-0.46-5.01%-2.37
5.365
6.26
7.154
8.048
8.942
9.837
10.73
11.63
12.52
09/089.1900%+2.7
5.369
6.264
7.159
8.054
8.948
9.843
10.74
11.63
12.53
09/079.19+0.43+4.91%+2.72
5.368
6.263
7.157
8.052
8.947
9.841
10.74
11.63
12.53
09/048.76+0.15+1.74%-2.07
5.367
6.262
7.156
8.051
8.945
9.84
10.73
11.63
12.52
09/038.6100%-3.92
5.377
6.273
7.169
8.065
8.961
9.857
10.75
11.65
12.55
09/028.6100%-4.08
5.386
6.283
7.181
8.078
8.976
9.874
10.77
11.67
12.57
09/018.61-0.29-3.26%-4.17
5.391
6.29
7.188
8.087
8.985
9.884
10.78
11.68
12.58
08/318.900%-1.16
5.403
6.303
7.204
8.104
9.005
9.905
10.81
11.71
12.61
08/288.9-0.1-1.11%-1.27
5.409
6.31
7.211
8.113
9.014
9.916
10.82
11.72
12.62
08/279-0.02-0.22%-0.23
5.413
6.315
7.217
8.119
9.021
9.923
10.83
11.73
12.63
08/269.02-0.06-0.66%+0.01
5.411
6.313
7.215
8.117
9.019
9.921
10.82
11.72
12.63
08/259.08+0.08+0.89%+0.75
5.408
6.309
7.21
8.111
9.013
9.914
10.82
11.72
12.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/249-0.09-0.99%+0.01
5.4
6.3
7.199
8.099
8.999
9.899
10.8
11.7
12.6
08/219.09-0.05-0.55%+1.19
5.39
6.288
7.186
8.084
8.983
9.881
10.78
11.68
12.58
08/209.14+0.25+2.81%+2
5.377
6.273
7.169
8.065
8.961
9.857
10.75
11.65
12.55
08/198.89+0.26+3.01%-0.57
5.364
6.259
7.153
8.047
8.941
9.835
10.73
11.62
12.52
08/188.6700%-2.86
5.355
6.248
7.14
8.033
8.925
9.818
10.71
11.6
12.5
08/178.67-0.03-0.34%-2.76
5.35
6.241
7.133
8.025
8.916
9.808
10.7
11.59
12.48
08/148.700%-2.42
5.349
6.241
7.133
8.024
8.916
9.807
10.7
11.59
12.48
08/138.7-0.1-1.14%-2.42
5.349
6.241
7.132
8.024
8.915
9.807
10.7
11.59
12.48
08/128.8-0.06-0.68%-1.39
5.354
6.247
7.139
8.031
8.924
9.816
10.71
11.6
12.49
08/118.86-0.14-1.56%-0.82
5.36
6.253
7.147
8.04
8.933
9.826
10.72
11.61
12.51
08/109-0.29-3.12%+0.65
5.365
6.259
7.153
8.047
8.942
9.836
10.73
11.62
12.52
08/079.29+0.28+3.11%+3.82
5.369
6.264
7.159
8.054
8.948
9.843
10.74
11.63
12.53
08/069.01-0.19-2.07%+0.63
5.372
6.267
7.163
8.058
8.953
9.849
10.74
11.64
12.53
08/059.2900%+3.65
5.378
6.274
7.17
8.067
8.963
9.859
10.76
11.65
12.55
08/049.2900%+3.54
5.384
6.281
7.178
8.075
8.973
9.87
10.77
11.66
12.56
08/039.300%+3.58
5.387
6.285
7.183
8.081
8.979
9.877
10.77
11.67
12.57
07/319.3300%+3.82
5.392
6.29
7.189
8.088
8.986
9.885
10.78
11.68
12.58
07/309.3800%+4.3
5.396
6.295
7.195
8.094
8.994
9.893
10.79
11.69
12.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/299.4900%+5.45
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
07/289.500%+5.56
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
07/279.5+0.21+2.26%+5.46
5.405
6.306
7.207
8.108
9.008
9.909
10.81
11.71
12.61
07/249.29+0.26+2.88%+3.03
5.41
6.312
7.213
8.115
9.017
9.918
10.82
11.72
12.62
07/239.03+0.41+4.76%-0.05
5.421
6.324
7.227
8.131
9.034
9.938
10.84
11.74
12.65
07/228.62+0.29+3.48%-4.81
5.433
6.339
7.244
8.15
9.056
9.961
10.87
11.77
12.68
07/218.33+0.3+3.74%-8.28
5.449
6.357
7.265
8.174
9.082
9.99
10.9
11.81
12.71
07/208.03-0.71-8.12%-11.9
5.469
6.38
7.292
8.203
9.115
10.03
10.94
11.85
12.76
07/178.74-0.45-4.9%-4.63
5.499
6.415
7.331
8.248
9.164
10.08
11
11.91
12.83
07/169.19+0.25+2.8%-0.01
5.515
6.434
7.353
8.272
9.191
10.11
11.03
11.95
12.87
07/158.94+0.02+0.22%-2.78
5.517
6.437
7.356
8.276
9.195
10.11
11.03
11.95
12.87
07/148.92-0.17-1.87%-3.08
5.522
6.443
7.363
8.283
9.204
10.12
11.04
11.96
12.89
07/139.1100%-1.12
5.528
6.449
7.37
8.292
9.213
10.13
11.06
11.98
12.9
07/099.11+0.23+2.59%-1.22
5.534
6.456
7.378
8.3
9.223
10.14
11.07
11.99
12.91
07/088.88-0.3-3.27%-3.83
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
07/079.1800%-0.71
5.547
6.472
7.396
8.321
9.245
10.17
11.09
12.02
12.94
07/069.18+0.6+6.99%-0.75
5.55
6.475
7.4
8.325
9.25
10.17
11.1
12.02
12.95
07/038.58+0.3+3.62%-7.29
5.553
6.478
7.403
8.329
9.254
10.18
11.11
12.03
12.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/028.28+0.33+4.15%-10.7
5.561
6.488
7.415
8.342
9.269
10.2
11.12
12.05
12.98
07/017.95-0.55-6.47%-14.4
5.573
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
06/308.5-0.5-5.56%-8.74
5.589
6.52
7.452
8.383
9.315
10.25
11.18
12.11
13.04
06/29900%-3.58
5.601
6.534
7.468
8.401
9.335
10.27
11.2
12.13
13.07
06/26900%-3.67
5.606
6.54
7.474
8.408
9.343
10.28
11.21
12.15
13.08
06/25900%-3.8
5.613
6.549
7.485
8.42
9.356
10.29
11.23
12.16
13.1
06/24900%-3.89
5.618
6.555
7.491
8.428
9.364
10.3
11.24
12.17
13.11
06/23900%-4.04
5.628
6.565
7.503
8.441
9.379
10.32
11.26
12.19
13.13
06/22900%-4.18
5.636
6.575
7.514
8.453
9.393
10.33
11.27
12.21
13.15
06/189-0.09-0.99%-4.29
5.642
6.583
7.523
8.463
9.404
10.34
11.28
12.22
13.17
06/179.0900%-3.48
5.651
6.592
7.534
8.476
9.418
10.36
11.3
12.24
13.18
06/169.0900%-3.57
5.656
6.599
7.542
8.484
9.427
10.37
11.31
12.26
13.2
06/159.0900%-3.7
5.663
6.607
7.551
8.495
9.439
10.38
11.33
12.27
13.21
06/129.0900%-3.82
5.671
6.616
7.561
8.506
9.451
10.4
11.34
12.29
13.23
06/119.09-0.64-6.58%-3.94
5.678
6.624
7.57
8.516
9.463
10.41
11.36
12.3
13.25
06/109.73+0.23+2.42%+2.67
5.686
6.634
7.582
8.53
9.477
10.43
11.37
12.32
13.27
06/099.5+0.35+3.83%+0.2
5.689
6.637
7.585
8.533
9.482
10.43
11.38
12.33
13.27
06/089.15-0.63-6.44%-3.58
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/059.78+0.3+3.16%+2.89
5.703
6.654
7.605
8.555
9.506
10.46
11.41
12.36
13.31
06/049.48+0.17+1.83%-0.34
5.708
6.659
7.61
8.561
9.513
10.46
11.42
12.37
13.32
06/039.31+0.43+4.84%-2.21
5.712
6.664
7.617
8.569
9.521
10.47
11.42
12.38
13.33
06/028.88+0.25+2.9%-6.84
5.719
6.672
7.625
8.579
9.532
10.48
11.44
12.39
13.34
06/018.63+0.34+4.1%-9.64
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
05/298.29+0.29+3.62%-13.4
5.744
6.701
7.659
8.616
9.573
10.53
11.49
12.45
13.4
05/288+0.2+2.56%-16.7
5.762
6.722
7.683
8.643
9.603
10.56
11.52
12.48
13.44
05/277.8-0.12-1.52%-19.1
5.783
6.747
7.711
8.675
9.638
10.6
11.57
12.53
13.49
05/267.92-0.02-0.25%-18.2
5.807
6.775
7.743
8.711
9.678
10.65
11.61
12.58
13.55
05/257.94-0.21-2.58%-18.3
5.828
6.799
7.77
8.742
9.713
10.68
11.66
12.63
13.6
05/228.15-0.48-5.56%-16.4
5.849
6.824
7.799
8.773
9.748
10.72
11.7
12.67
13.65
05/218.63-0.05-0.58%-11.8
5.869
6.847
7.825
8.803
9.782
10.76
11.74
12.72
13.69
05/208.68-0.52-5.65%-11.5
5.883
6.863
7.843
8.824
9.804
10.78
11.77
12.75
13.73
05/199.2-0.17-1.81%-6.41
5.898
6.881
7.864
8.847
9.831
10.81
11.8
12.78
13.76
05/189.3700%-4.84
5.908
6.892
7.877
8.862
9.846
10.83
11.82
12.8
13.78
05/159.37-0.03-0.32%-4.99
5.917
6.903
7.889
8.876
9.862
10.85
11.83
12.82
13.81
05/149.4-0.19-1.98%-4.85
5.927
6.915
7.903
8.891
9.879
10.87
11.85
12.84
13.83
05/139.5900%-3.13
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/129.59-0.28-2.84%-3.31
5.951
6.943
7.935
8.927
9.918
10.91
11.9
12.89
13.89
05/119.87+0.21+2.17%-0.6
5.958
6.951
7.943
8.936
9.929
10.92
11.92
12.91
13.9
05/089.66-0.09-0.92%-2.77
5.961
6.955
7.949
8.942
9.936
10.93
11.92
12.92
13.91
05/079.75-0.01-0.1%-1.98
5.968
6.963
7.958
8.952
9.947
10.94
11.94
12.93
13.93
05/069.7600%-1.97
5.974
6.969
7.965
8.961
9.956
10.95
11.95
12.94
13.94
05/059.76+0.26+2.74%-2.06
5.979
6.976
7.972
8.969
9.965
10.96
11.96
12.95
13.95
05/049.5-0.5-5%-4.77
5.986
6.983
7.981
8.978
9.976
10.97
11.97
12.97
13.97
04/301000%+0.05
5.997
6.997
7.996
8.996
9.995
10.99
11.99
12.99
13.99
04/2910-0.35-3.38%-0.06
6.004
7.004
8.005
9.005
10.01
11.01
12.01
13.01
14.01
04/2810.35+0.05+0.49%+3.35
6.009
7.01
8.011
9.013
10.01
11.02
12.02
13.02
14.02
04/2710.3+0.1+0.98%+2.8
6.012
7.014
8.015
9.017
10.02
11.02
12.02
13.03
14.03
04/2410.2-0.1-0.97%+1.76
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
04/2310.3-0.7-6.36%+2.67
6.019
7.022
8.025
9.029
10.03
11.04
12.04
13.04
14.04
04/2211+0.65+6.28%+9.58
6.023
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
04/2110.35+0.9+9.52%+3.18
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
04/209.4500%-5.75
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
04/179.45-0.02-0.21%-5.85
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
04/169.47-0.22-2.27%-5.77
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/159.69-0.06-0.62%-3.72
6.038
7.045
8.051
9.058
10.06
11.07
12.08
13.08
14.09
04/149.75+0.15+1.56%-3.23
6.046
7.053
8.061
9.068
10.08
11.08
12.09
13.1
14.11
04/139.6+0.15+1.59%-4.82
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
04/109.4500%-6.48
6.063
7.074
8.084
9.094
10.1
11.12
12.13
13.14
14.15
04/099.4500%-6.61
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
04/089.45-0.03-0.32%-6.79
6.083
7.097
8.111
9.124
10.14
11.15
12.17
13.18
14.19
04/079.48-0.01-0.11%-6.65
6.093
7.108
8.124
9.14
10.15
11.17
12.19
13.2
14.22
04/029.49-0.21-2.16%-6.74
6.105
7.123
8.14
9.158
10.18
11.19
12.21
13.23
14.25
04/019.7+0.22+2.32%-4.77
6.112
7.13
8.149
9.168
10.19
11.2
12.22
13.24
14.26
03/319.48-0.31-3.17%-7.04
6.119
7.139
8.158
9.178
10.2
11.22
12.24
13.26
14.28
03/309.79+0.29+3.05%-4.18
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
03/279.5-0.41-4.14%-7.17
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
03/269.91+0.1+1.02%-3.32
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
03/259.81+0.14+1.45%-4.39
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
03/249.67-0.16-1.63%-5.86
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
03/239.83+0.18+1.87%-4.43
6.171
7.2
8.228
9.257
10.29
11.31
12.34
13.37
14.4
03/209.65-0.15-1.53%-6.29
6.179
7.209
8.239
9.268
10.3
11.33
12.36
13.39
14.42
03/199.8-0.01-0.1%-4.97
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/189.81+0.02+0.2%-4.96
6.193
7.225
8.257
9.289
10.32
11.35
12.39
13.42
14.45
03/179.79-0.19-1.9%-5.24
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
03/169.9800%-3.49
6.204
7.238
8.273
9.307
10.34
11.37
12.41
13.44
14.48
03/139.98-0.02-0.2%-3.55
6.208
7.243
8.277
9.312
10.35
11.38
12.42
13.45
14.49
03/1210-0.1-0.99%-3.41
6.212
7.247
8.282
9.318
10.35
11.39
12.42
13.46
14.49
03/1110.1-0.1-0.98%-2.48
6.214
7.25
8.286
9.321
10.36
11.39
12.43
13.46
14.5
03/1010.2+0.24+2.41%-1.56
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
03/099.96-0.01-0.1%-3.9
6.219
7.255
8.292
9.328
10.36
11.4
12.44
13.47
14.51
03/069.97-0.03-0.3%-3.88
6.224
7.261
8.298
9.336
10.37
11.41
12.45
13.48
14.52
03/051000%-3.72
6.232
7.271
8.309
9.348
10.39
11.43
12.46
13.5
14.54
03/0410-0.1-0.99%-3.82
6.238
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
03/0310.100%-2.92
6.242
7.283
8.323
9.364
10.4
11.44
12.48
13.53
14.57
03/0210.1-0.1-0.98%-3.02
6.248
7.29
8.331
9.373
10.41
11.46
12.5
13.54
14.58
02/2610.2+0.2+2%-2.23
6.26
7.303
8.346
9.389
10.43
11.48
12.52
13.56
14.61
02/2510-0.05-0.5%-4.28
6.268
7.313
8.358
9.403
10.45
11.49
12.54
13.58
14.63
02/2410.05-0.1-0.99%-4
6.281
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
02/2310.15+0.15+1.5%-3.17
6.289
7.338
8.386
9.434
10.48
11.53
12.58
13.63
14.68
02/1110-0.25-2.44%-4.9
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1010.25+0.1+0.99%-2.67
6.319
7.372
8.425
9.479
10.53
11.58
12.64
13.69
14.74
02/0910.15-0.15-1.46%-3.59
6.316
7.369
8.422
9.475
10.53
11.58
12.63
13.69
14.74
02/0610.3-0.1-0.96%-2.28
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
02/0510.4-0.25-2.35%-1.48
6.334
7.389
8.445
9.5
10.56
11.61
12.67
13.72
14.78
02/0410.65-0.05-0.47%+0.69
6.347
7.404
8.462
9.52
10.58
11.64
12.69
13.75
14.81
02/0310.7+0.45+4.39%+0.98
6.358
7.418
8.477
9.537
10.6
11.66
12.72
13.78
14.84
02/0210.2500%-3.44
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
01/3010.25-0.1-0.97%-3.68
6.385
7.449
8.513
9.578
10.64
11.71
12.77
13.83
14.9
01/2910.35+0.05+0.49%-2.98
6.401
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
01/2810.300%-3.66
6.415
7.484
8.553
9.623
10.69
11.76
12.83
13.9
14.97
01/2710.3-0.1-0.96%-3.9
6.431
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
01/2610.4-0.25-2.35%-3.22
6.448
7.522
8.597
9.671
10.75
11.82
12.9
13.97
15.04
01/2310.6500%-1.12
6.463
7.54
8.617
9.694
10.77
11.85
12.93
14
15.08
01/2210.65+0.15+1.43%-1.31
6.475
7.554
8.633
9.713
10.79
11.87
12.95
14.03
15.11
01/2110.5-0.15-1.41%-2.91
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
01/2010.65+0.1+0.95%-1.71
6.502
7.585
8.669
9.752
10.84
11.92
13
14.09
15.17
01/1910.55-0.15-1.4%-2.8
6.513
7.598
8.683
9.769
10.85
11.94
13.03
14.11
15.2
01/1610.700%-1.57
6.523
7.61
8.697
9.784
10.87
11.96
13.05
14.13
15.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1510.7+0.15+1.42%-1.75
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
01/1410.55+0.45+4.46%-3.31
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
01/1310.100%-7.62
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
01/1210.1-0.1-0.98%-7.91
6.581
7.677
8.774
9.871
10.97
12.06
13.16
14.26
15.35
01/0910.2-0.1-0.97%-7.29
6.601
7.701
8.801
9.902
11
12.1
13.2
14.3
15.4
01/0810.3-0.1-0.96%-6.65
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
01/0710.400%-6.04
6.641
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
01/0610.4-0.3-2.8%-6.33
6.662
7.772
8.883
9.993
11.1
12.21
13.32
14.43
15.54
01/0510.7+0.4+3.88%-3.91
6.681
7.794
8.908
10.02
11.14
12.25
13.36
14.48
15.59
01/0210.3-0.3-2.83%-7.7
6.695
7.811
8.927
10.04
11.16
12.28
13.39
14.51
15.62
12/3110.6+0.15+1.44%-5.29
6.716
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
12/3010.45-0.25-2.34%-6.85
6.731
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
12/2910.7+0.55+5.42%-4.85
6.747
7.872
8.997
10.12
11.25
12.37
13.49
14.62
15.74
12/2610.15-0.25-2.4%-9.98
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
12/2410.4-0.2-1.89%-8.07
6.788
7.919
9.051
10.18
11.31
12.44
13.58
14.71
15.84
12/2310.6-0.2-1.85%-6.63
6.812
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
12/2210.8+0.3+2.86%-5.12
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
12/1910.500%-7.98
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1810.500%-8.26
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
12/1710.500%-8.54
6.889
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
12/1610.5-0.1-0.94%-8.83
6.911
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
12/1510.6+0.1+0.95%-8.26
6.933
8.088
9.243
10.4
11.55
12.71
13.87
15.02
16.18
12/1210.5+0.15+1.45%-9.37
6.952
8.11
9.269
10.43
11.59
12.74
13.9
15.06
16.22
12/1110.35-0.05-0.48%-10.9
6.973
8.135
9.297
10.46
11.62
12.78
13.95
15.11
16.27
12/1010.4+0.05+0.48%-10.8
6.998
8.164
9.331
10.5
11.66
12.83
14
15.16
16.33
12/0910.3500%-11.6
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
12/0810.3500%-12
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
12/0510.35+0.1+0.98%-12.4
7.09
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54
12/0410.25-0.1-0.97%-13.6
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
12/0310.35-0.05-0.48%-13.1
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
12/0210.4-0.05-0.48%-13
7.174
8.37
9.565
10.76
11.96
13.15
14.35
15.54
16.74
12/0110.45-0.35-3.24%-12.9
7.2
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
11/2810.8+0.15+1.41%-10.3
7.226
8.43
9.635
10.84
12.04
13.25
14.45
15.66
16.86
11/2710.65+0.25+2.4%-11.8
7.244
8.452
9.659
10.87
12.07
13.28
14.49
15.7
16.9
11/2610.4-0.3-2.8%-14.1
7.263
8.474
9.685
10.9
12.11
13.32
14.53
15.74
16.95
11/2510.7-0.5-4.46%-11.9
7.287
8.502
9.717
10.93
12.15
13.36
14.57
15.79
17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2411.2+0.1+0.9%-8.03
7.307
8.525
9.743
10.96
12.18
13.4
14.61
15.83
17.05
11/2111.1-0.15-1.33%-9.02
7.32
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
11/2011.25+0.35+3.21%-7.98
7.335
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
11/1910.9-1.2-9.92%-11
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
11/1812.1+1.1+10%-1.45
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
11/1711+1+10%-10.5
7.37
8.599
9.827
11.06
12.28
13.51
14.74
15.97
17.2
11/1410-0.9-8.26%-18.8
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
11/1310.9-0.35-3.11%-11.8
7.411
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
11/1211.25-0.45-3.85%-9.1
7.425
8.663
9.901
11.14
12.38
13.61
14.85
16.09
17.33
11/1111.7-0.1-0.85%-5.58
7.434
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
11/1011.800%-4.82
7.438
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
11/0711.8-0.05-0.42%-4.85
7.44
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
11/0611.8500%-4.47
7.443
8.683
9.924
11.16
12.4
13.65
14.89
16.13
17.37
11/0511.85+0.1+0.85%-4.5
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
11/0411.75-0.1-0.84%-5.32
7.446
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
11/0311.85-0.15-1.25%-4.54
7.448
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
10/3112+0.1+0.84%-3.36
7.45
8.692
9.933
11.17
12.42
13.66
14.9
16.14
17.38
10/3011.900%-4.19
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2911.9-0.15-1.24%-4.2
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
10/2812.05+0.3+2.55%-3.01
7.454
8.696
9.939
11.18
12.42
13.67
14.91
16.15
17.39
10/2711.7500%-5.44
7.456
8.698
9.941
11.18
12.43
13.67
14.91
16.15
17.4
10/2311.75+0.2+1.73%-5.48
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
10/2211.55-0.35-2.94%-7.14
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
10/2111.900%-4.4
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
10/2011.900%-4.49
7.476
8.721
9.967
11.21
12.46
13.71
14.95
16.2
17.44
10/1711.9-0.2-1.65%-4.53
7.479
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45