Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3094 聯傑資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.3 33.05 -0.75 -2.27% 3.48% 33.15 33.35 32.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0353,376萬 801 1.3張/筆 32.61元 2.58 52.95 -2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4961,644萬 436 1.1張/筆 33.14元 -0.65 (-1.93%)

連漲連跌: 連2跌  ( -1.4元 / -4.15%)        
財報評分: 最新68分 / 平均72分        上市指數: 20736.57 (-16.65 / -0.08%)

   均線:
3094 聯傑 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1532.3-1-3%-7.0420.8524.3227.831.2734.7538.2241.745.1748.64
24W1433.3-0.05-0.15%-4.9621.0224.5328.0331.5335.0438.5442.0545.5549.05
24W1333.35-0.45-1.33%-5.6921.2224.7528.2931.8335.3638.942.4345.9749.51
24W1233.8+0.3+0.9%-5.8221.5325.1228.7132.335.8939.4843.0746.6550.24
24W1133.5-2.3-6.42%-7.5621.7425.3728.9932.6136.2439.8643.4947.1150.73
24W1035.8+1.4+4.07%-2.2321.9725.6329.2932.9536.6240.2843.9447.651.26
24W0934.4-1.05-2.96%-6.7522.1325.8229.5133.236.8940.5844.2747.9551.64
24W0835.45-1.1-3.01%-5.0622.426.1429.8733.637.3441.0744.8148.5452.27
24W0736.55+1.35+3.84%-3.0122.6126.3830.1533.9237.6841.4545.2248.9952.76
24W0635.2-0.5-1.4%-7.1122.7426.5330.3234.1137.941.6945.4849.2653.05
24W0535.7-0.25-0.7%-5.9222.7726.5630.3634.1537.9541.7445.5449.3353.12
24W0435.95-0.45-1.24%-5.822.926.7130.5334.3538.1641.9845.7949.6153.43
24W0336.4+0.3+0.83%-4.7622.9326.7530.5834.438.2242.0445.8649.6853.51
24W0236.1-1.4-3.73%-5.822.9926.8330.6634.4938.3242.1645.9949.8253.65
24W0137.5-2.7-6.72%-222.9626.7930.6134.4438.2742.0945.9249.7453.57
23W5240.2+1.85+4.82%+5.4922.8626.6830.4934.338.1141.9245.7349.5453.35
23W5138.35-0.05-0.13%+2.1222.5326.2930.0433.837.5541.3145.0648.8252.58
23W5038.4-0.95-2.41%+3.1822.3326.0529.7733.4937.2240.9444.6648.3852.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4939.35-0.9-2.24%+6.4122.1925.8929.5833.2836.9840.6844.3848.0851.77
23W4840.25+0.3+0.75%+10.121.9425.629.2632.9236.5740.2343.8947.5451.2
23W4739.95+0.65+1.65%+9.8221.8325.4629.132.7436.3840.0143.6547.2950.93
23W4639.3+3.45+9.62%+8.8821.6625.2728.8832.4936.139.7143.3246.9250.53
23W4535.85-2.65-6.88%+1.2821.2424.7828.3231.8635.438.9442.4846.0249.55
23W4438.5+1.8+4.9%+10.520.9124.3927.8731.3634.8438.3341.8145.2948.78
23W4336.7-1.05-2.78%+7.3720.5123.9327.3430.7634.1837.641.0244.4347.85
23W4237.75+2.4+6.79%+1220.2223.5926.9630.3333.737.0740.4443.8247.19
23W4135.35-0.1-0.28%+6.5919.923.2226.5329.8533.1736.4839.843.1146.43
23W4035.45+2.45+7.42%+7.819.7323.0226.3129.632.8836.1739.4642.7546.04
23W3933-0.95-2.8%+1.119.5922.8526.1129.3832.6435.9139.1742.4345.7
23W3833.95-1.4-3.96%+4.119.5722.8326.0929.3532.6135.8739.1342.445.66
23W3735.35+1.3+3.82%+8.6319.5322.7826.0329.2932.5435.839.0542.345.56
23W3634.05-3.65-9.68%+4.9419.4722.7125.9629.232.4535.6938.9442.1845.42
23W3537.7+1.4+3.86%+16.219.4722.7125.9629.232.4535.738.9442.1845.43
23W3436.3+6.1+20.2%+1219.4422.6825.9229.1632.435.6438.8842.1245.36
23W3330.2+1.55+5.41%-6.2419.3322.5525.7728.9932.2135.4338.6541.8845.1
23W3228.65-1.25-4.18%-1219.5322.7926.0429.332.5535.8139.0642.3245.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3129.9-0.6-1.97%-8.8719.6922.9726.2529.5332.8136.0939.3742.6645.94
23W3030.5-0.25-0.81%-7.7619.8423.1526.4529.7633.0736.3739.6842.9846.29
23W2930.75-0.95-3%-7.752023.3326.673033.3336.674043.3446.67
23W2831.7-0.6-1.86%-5.5220.1323.4926.8430.233.5536.9140.2643.6246.98
23W2732.3-0.3-0.92%-4.0420.223.5626.9330.333.6637.0340.3943.7647.13
23W2632.6-0.45-1.36%-3.4120.2523.632730.3833.7537.1340.543.8847.25
23W2533.05-1.05-3.08%-2.2420.2823.6727.0530.4333.8137.1940.5743.9547.33
23W2434.100%+0.4920.3623.7527.1530.5433.9337.3340.7244.1247.51
23W2334.1-2.95-7.96%+0.8220.2923.6827.0630.4433.8237.2140.5943.9747.35
23W2237.05+3.2+9.45%+10.120.1923.5626.9230.2933.6537.0240.3843.7547.12
23W2133.85-0.8-2.31%+1.7119.9723.326.6229.9533.2836.6139.9443.2646.59
23W2034.65+2.65+8.28%+4.2119.9523.2726.629.9233.2536.5739.943.2246.55
23W1932-1.2-3.61%-2.5419.722.9826.2729.5532.8336.1239.442.6845.97
23W1833.2-0.8-2.35%+2.2319.4922.7325.9829.2332.4835.7238.9742.2245.47
23W1734+0.4+1.19%+6.1619.2222.4225.6228.8232.0335.2338.4341.6444.84
23W1633.6+0.5+1.51%+7.3218.7821.9225.0528.1831.3134.4437.5740.743.83
23W1533.1-0.35-1.05%+8.0318.3821.4524.5127.5730.6433.736.7739.8342.89
23W1433.45+0.1+0.3%+11.218.0521.0624.0727.0830.0933.136.1139.1142.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1333.35-1.35-3.89%+13.617.6120.5423.4826.4129.3532.2835.2238.1541.08
23W1234.7+2.05+6.28%+21.117.1920.0522.9225.7828.6531.5134.3837.2440.1
23W1132.65+0.75+2.35%+17.116.7319.5222.3125.127.8930.6833.4736.2539.04
23W1031.9-0.3-0.93%+16.616.4119.1521.8924.6227.3630.0932.8335.5638.3
23W0932.2-1.25-3.74%+19.316.1918.8921.5924.2926.9829.6832.3835.0837.78
23W0833.45+4.2+14.4%+26.315.8918.5421.1923.8426.4829.1331.7834.4337.08
23W0729.25+1.9+6.95%+12.915.5518.1420.7323.3225.9128.531.0933.6836.28
23W0627.3500%+6.6615.3917.9520.5123.0825.6428.2130.7733.3335.9
23W0527.35+2.7+11%+7.4215.2817.8220.3722.9225.4628.0130.5533.135.65
23W0324.65-0.25-1%-2.0215.0917.6120.1322.6425.1627.6730.1932.735.22
23W0224.9-1.05-4.05%-0.5815.0317.5320.0422.5425.0527.5530.0632.5635.06
23W0125.95+2.15+9.03%+3.8514.9917.4919.9922.4924.9927.4929.9932.4834.98
22W5323.8-0.45-1.86%-4.7414.9917.4919.9922.4924.9827.4829.9832.4834.98
22W5224.25-0.6-2.41%-3.4215.0617.5820.0922.625.1127.6230.1332.6435.15
22W5124.85-0.9-3.5%-1.9315.217.7420.2722.825.3427.8730.4132.9435.47
22W5025.75-1.3-4.81%+0.3415.417.9620.5323.125.6628.2330.7933.3635.93
22W4927.05+1.35+5.25%+4.5515.5218.1120.723.2925.8728.4631.0533.6336.22
22W4825.7-0.3-1.15%-1.5615.6618.2820.8923.526.1128.7231.3333.9436.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4726+0.25+0.97%-1.615.8518.521.1423.7826.4229.0731.7134.3536.99
22W4625.75+0.75+3%-3.6716.0418.7121.3824.0626.7329.432.0834.7537.42
22W4525+1.6+6.84%-6.9816.1318.8121.524.1926.8829.5632.2534.9437.63
22W4423.4+0.2+0.86%-13.416.2118.9121.6124.3127.0129.7132.4135.1137.82
22W4323.2-0.95-3.93%-1516.3819.121.8324.5627.2930.0232.7535.4838.21
22W4224.15-1.75-6.76%-12.716.5919.3622.1324.8927.6630.4233.1935.9538.72
22W4125.9+0.5+1.97%-6.9916.7119.4922.2825.0627.8530.6333.4236.238.98
22W4025.4-1.85-6.79%-8.8616.7219.5122.325.0827.8730.6633.4436.2339.02
22W3927.25-1.8-6.2%-1.6416.6219.3922.1624.9327.730.4733.2436.0138.79
22W3829.05+0.55+1.93%+5.1516.5819.3422.124.8627.6330.3933.1535.9238.68
22W3728.5-1.6-5.32%+3.5816.5119.2622.0124.7627.5230.2733.0235.7738.52
22W3630.1+0.3+1.01%+8.7416.6119.3822.1424.9127.6830.4533.2235.9838.75
22W3529.8-0.2-0.67%+7.1616.6819.4722.2525.0327.8130.5933.3736.1538.93
22W3430+2.35+8.5%+7.6816.7219.522.2925.0827.8630.6533.4336.2239.01
22W3327.65+0.9+3.36%-0.7516.7119.522.2925.0727.8630.6433.4336.2139
22W3226.75-0.3-1.11%-4.2816.7719.5622.3625.1527.9530.7433.5436.3339.12
22W3127.05-0.9-3.22%-3.9116.8919.722.5225.3328.1530.9633.7836.5939.41
22W3027.95+1.35+5.08%-1.2916.9919.8222.6525.4828.3231.1533.9836.8139.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2926.6+0.4+1.53%-6.7817.1219.9722.8325.6828.5331.3934.2437.0939.95
22W2826.2+2.95+12.7%-9.3217.3420.2223.112628.8931.7834.6737.5640.45
22W2723.25-3-11.4%-2117.6520.623.5426.4829.4232.3735.3138.2541.19
22W2626.25-1.35-4.89%-13.218.1521.1824.227.2330.2533.2836.339.3342.36
22W2527.6-3.05-9.95%-10.618.5321.6224.727.7930.8833.9737.0640.1443.23
22W2430.65-1.1-3.46%-2.1818.821.9325.0728.231.3334.4737.640.7343.87
22W2331.75+1.25+4.1%+0.7218.9122.0725.2228.3731.5234.6837.8340.9844.13
22W2230.5+0.55+1.84%-4.1119.0822.2725.4528.6331.8134.9938.1741.3544.53
22W2129.95+1.15+3.99%-6.8919.322.5225.7328.9532.1735.3838.641.8245.03
22W2028.8-0.6-2.04%-12.119.6522.9326.229.4832.7536.0339.342.5845.86
22W1929.4+0.2+0.68%-11.920.0223.3626.730.0433.3736.7140.0543.3846.72
22W1829.2-1.6-5.19%-13.520.2523.622730.3733.7537.1240.543.8747.24
22W1730.8-0.45-1.44%-10.320.6124.0427.4730.9134.3437.7841.2144.6448.08
22W1631.25-1.85-5.59%-10.220.8824.3627.8431.3234.838.2841.7645.2448.73
22W1533.1-0.95-2.79%-6.521.2424.7828.3231.8635.438.9442.4846.0249.56
22W1434.05-0.35-1.02%-6.6121.8825.5229.1732.8236.4640.1143.7547.451.05
22W1334.4+0.9+2.69%-6.3322.0325.7129.3833.0536.7240.444.0747.7451.41
22W1233.5+0.4+1.21%-8.7322.0225.6929.3633.0336.740.3744.0447.7251.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1133.1-2.35-6.63%-9.9622.0625.7329.4133.0936.7640.4444.1147.7951.47
22W1035.45+0.3+0.85%-3.9222.1425.8329.5233.2136.940.5944.2847.9651.65
22W0935.15-2.45-6.52%-4.4122.0625.7429.4233.136.7740.4544.1347.851.48
22W0837.6+0.75+2.04%+2.1322.0925.7729.4533.1336.8240.544.1847.8651.54
22W0736.85+2.6+7.59%+1.0821.8725.5229.1732.8136.4640.143.7547.451.04
22W0534.25-2.7-7.31%-5.0821.6525.2628.8732.4836.0839.6943.346.9150.52
22W0436.95+0.15+0.41%+2.8321.5625.1528.7532.3435.9339.5343.1246.7150.31
22W0336.8-2.2-5.64%+3.5921.3124.8728.4231.9735.5239.0842.6346.1849.73
22W0239-7.9-16.8%+11.520.9824.4827.9731.4734.9738.4641.9645.4648.95
22W0146.9+9.45+25.2%+36.920.5623.9827.4130.8434.2637.6941.1144.5447.97
21W5237.45+3.3+9.66%+13.619.7723.0726.3629.6632.9536.2539.5442.8446.14
21W5134.15-0.1-0.29%+4.7719.5622.8226.0829.3432.635.8639.1242.3845.63
21W5034.25-0.6-1.72%+5.3119.5122.7726.0229.2732.5235.7839.0342.2845.53
21W4934.85+1+2.95%+7.0719.5322.7826.0429.332.5535.8139.0642.3245.57
21W4833.85-1.85-5.18%+3.5319.6222.8926.1629.4332.735.9739.2442.545.77
21W4735.7+2.75+8.35%+9.2819.622.8726.1429.432.6735.9439.242.4745.74
21W4632.95+0.95+2.97%+1.8119.4222.6625.8929.1332.3735.638.8442.0845.31
21W4532-0.3-0.93%-1.6519.5222.7826.0329.2832.5435.7939.0542.345.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4432.3+0.7+2.22%-2.4619.8723.1826.4929.833.1236.4339.7443.0546.36
21W4331.6+2.05+6.94%-5.3920.0423.3826.7230.0633.436.7440.0843.4246.76
21W4229.55-0.3-1.01%-12.720.3123.727.0930.4733.8637.2440.6344.0147.4
21W4129.85-0.05-0.17%-13.420.6924.1427.5931.0434.4937.9441.3944.8448.28
21W4029.9-2.9-8.84%-14.120.8924.3827.8631.3434.8238.3141.7945.2748.75
21W3932.8-0.4-1.2%-6.6721.0924.628.1131.6335.1438.6642.1745.6849.2
21W3833.2-1.4-4.05%-6.1221.2224.7628.2931.8335.3738.942.4445.9849.51
21W3734.6-2.15-5.85%-2.5821.3124.8628.4131.9635.5239.0742.6246.1749.72
21W3636.75+3.25+9.7%+3.5321.324.8528.431.9535.539.0542.646.1449.69
21W3533.5+1.75+5.51%-4.7821.1124.6328.1431.6635.1838.742.2245.7349.25
21W3431.75-3.45-9.8%-9.8421.1324.6528.1731.6935.2238.7442.2645.7849.3
21W3335.2-4.3-10.9%-0.0121.1224.6428.1631.6835.238.7242.2445.7649.29
21W3239.5+3.5+9.72%+13.620.8724.3427.8231.334.7838.2541.7345.2148.69
21W3136-1.55-4.13%+4.3820.6924.1427.5931.0434.4937.9441.3944.8348.28
21W3037.55-0.2-0.53%+8.0320.8524.3327.8131.2834.7638.2341.7145.1848.66
21W2937.75+3.55+10.4%+8.4220.8924.3727.8631.3434.8238.341.7845.2648.75
21W2834.2+0.15+0.44%-2.0720.9524.4527.9431.4334.9238.4241.9145.448.89
21W2734.05-1.65-4.62%-3.921.2624.828.3431.8935.4338.9742.5246.0649.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2635.7+0.55+1.56%-1.4621.7425.3628.9832.6136.2339.8543.4847.150.72
21W2535.15+0.8+2.33%-4.0821.9925.6529.3232.9836.6540.3143.9847.6451.3
21W2434.35+1.7+5.21%-7.7922.3526.0829.833.5237.2540.9844.748.4252.15
21W2332.65-1.3-3.83%-11.322.0925.7729.4633.1436.8240.544.1847.8651.55
21W2233.95+2.35+7.44%-6.8921.8825.5229.1732.8236.4640.1143.7547.451.05
21W2131.6+1.95+6.58%-12.221.625.228.832.43639.643.246.850.39
21W2029.65-6.1-17.1%-1721.4224.9928.5632.1335.739.2742.8446.4249.99
21W1935.75-3.75-9.49%+1.2321.1924.7228.2531.7835.3238.8542.3845.9149.44
21W1839.5+1.15+3%+14.520.724.1627.6131.0634.5137.9641.4144.8648.31
21W1738.35-0.75-1.92%+14.520.123.4526.830.1533.536.8540.243.5646.91
21W1639.1-1.7-4.17%+2119.3822.6125.8429.0732.335.5338.764245.23
21W1540.8-3.65-8.21%+31.418.6321.7324.8327.9431.0434.1537.2540.3543.46
21W1444.45+3.35+8.15%+49.817.8120.7723.7426.7129.6832.6435.6138.5841.55
21W1341.1-1.9-4.42%+46.916.7919.5922.3825.1827.9830.7833.5836.3739.17
21W1243+14.25+49.6%+61.715.9618.6221.2823.9426.629.2631.9234.5737.23
21W1128.75+0.75+2.68%+14.915.0217.5220.0222.5325.0327.5330.0432.5435.04
21W1028+0.1+0.36%+13.314.8217.319.7722.2424.7127.1829.6532.1234.59
21W0927.9+0.1+0.36%+14.614.6117.0419.4821.9124.3526.7829.2231.6534.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0827.8+3.2+13%+16.414.3316.7219.121.4923.8826.2728.6631.0433.43
21W0624.6-0.65-2.57%+5.3214.0116.3518.6921.0223.3625.6928.0330.3632.7
21W0525.25-1.2-4.54%+9.1313.8816.218.5120.8223.1425.4527.7730.0832.39
21W0426.45+3.7+16.3%+15.913.6915.9718.2520.5322.8225.127.3829.6631.94
21W0322.75+0.05+0.22%+1.1813.4915.7417.9920.2422.4824.7326.9829.2331.48
21W0222.7-0.35-1.52%+1.3613.4415.6817.9220.1622.424.6426.8829.1231.35
21W0123.05+0.65+2.9%+3.0613.4215.6617.8920.1322.3724.626.8429.0831.31
20W5222.4-0.7-3.03%+1.4613.2515.4517.6619.8722.0824.2826.4928.730.91
20W5123.1+0.45+1.99%+613.0815.2517.4319.6121.7923.9726.1528.3330.51
20W5022.65-1.9-7.74%+5.0312.9415.117.2519.4121.5723.7225.8828.0330.19
20W4924.55+1.25+5.36%+1512.8114.9417.0819.2221.3523.4925.6227.7629.89
20W4823.3+1.45+6.64%+10.712.6314.7416.8418.9521.0523.1625.2627.3729.48
20W4721.85+0.85+4.05%+4.8712.514.5816.6718.7520.8322.922527.0829.17
20W4621-0.75-3.45%+1.6912.3914.4516.5218.5820.6522.7124.7826.8428.91
20W4521.75+0.7+3.33%+5.6612.3514.4116.4718.5320.5822.6424.726.7628.82
20W4421.05-1.1-4.97%+2.2412.3514.4116.4718.5320.5922.6524.7126.7628.82
20W4322.15+0.55+2.55%+7.412.3714.4416.518.5620.6222.6924.7526.8128.87
20W4221.6-0.7-3.14%+4.5412.414.4616.5318.620.6622.7324.7926.8628.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4122.3+3+15.5%+7.5912.4414.5116.5818.6520.7322.824.8726.9429.02
20W4019.3+0.6+3.21%-7.0912.4614.5416.6218.720.7722.8524.932729.08
20W3918.7-1.45-7.2%-10.812.5814.6816.7818.8720.9723.0725.1627.2629.36
20W3820.15+0.3+1.51%-4.8112.714.8216.9419.0521.1723.2925.427.5229.64
20W3719.85-0.85-4.11%-6.1512.6914.816.9219.0421.1523.2625.3827.4929.61
20W3620.7+0.25+1.22%-1.8612.6614.7616.8718.9821.0923.225.3127.4229.53
20W3520.45+1+5.14%-3.1712.6714.7816.919.0121.1223.2325.3427.4629.57
20W3419.45-0.7-3.47%-7.1912.5714.6716.7718.8620.9623.0525.1527.2429.34
20W3320.15-1.65-7.57%-3.1612.4814.5716.6518.7320.8122.8924.9727.0529.13
20W3221.8+0.3+1.4%+5.7312.3714.4316.518.5620.6222.6824.7426.8128.87
20W3121.5-1.15-5.08%+6.0712.1614.1916.2218.2420.2722.324.3226.3528.38
20W3022.65+0.2+0.89%+13.611.9713.9615.9517.9519.9421.9423.9325.9227.92
20W2922.45-0.45-1.97%+15.411.6713.6215.5617.5119.4521.423.3425.2927.24
20W2822.9+1.05+4.81%+20.611.413.315.217.11920.922.824.726.59
20W2721.85+0.55+2.58%+18.211.0912.9414.7816.6318.4820.3322.1824.0225.87
20W2621.3+1.4+7.04%+18.410.7912.5914.3916.1917.9919.7921.5923.3825.18
20W2519.9+0.8+4.19%+13.510.5212.2714.0215.7817.5319.2821.0422.7924.54
20W2419.1-1.95-9.26%+11.310.2912.0113.7215.4417.1518.8720.5822.324.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2321.05+2.7+14.7%+23.910.1911.8913.5915.2916.9818.6820.3822.0823.78
20W2218.35+0.85+4.86%+8.610.1411.8313.5215.2116.918.5920.2821.9623.65
20W2117.5-0.2-1.13%+3.7210.1211.8113.515.1916.8718.5620.2521.9423.62
20W2017.7+0.45+2.61%+4.5410.1611.8513.5415.2416.9318.6220.3222.0123.7
20W1917.2500%+1.6110.1911.8813.5815.2816.9818.6720.3722.0723.77
20W1817.25+0.95+5.83%+1.1310.2311.9413.6515.3517.0618.7620.4722.1823.88
20W1716.3-0.2-1.21%-4.7610.2711.9813.6915.417.1218.8320.5422.2523.96
20W1616.5+0.3+1.85%-5.1310.4412.1713.9115.6517.3919.1320.8722.6124.35
20W1516.2+0.75+4.85%-8.2810.612.3614.1315.917.6619.4321.1922.9624.73
20W1415.45+0.1+0.65%-14.110.7912.5814.3816.1817.9819.7721.5723.3725.17
20W1315.35+0.35+2.33%-15.610.9212.7414.5616.3818.220.0221.8423.6625.47
20W1215-1.9-11.2%-18.711.0712.9114.7616.618.4520.2922.1423.9825.82
20W1116.9-3-15.1%-9.8911.2513.131516.8818.7520.6322.524.3826.26
20W1019.9+1.85+10.2%+5.9611.2713.1515.0216.918.7820.6622.5424.4226.29
20W0918.05-0.2-1.1%-2.8611.1513.0114.8616.7218.5820.4422.324.1626.01
20W0818.25-0.05-0.27%-1.2311.0912.9314.7816.6318.4820.3222.1724.0225.87
20W0718.300%-0.2511.0112.8414.6816.5118.3520.1822.0223.8525.68
20W0618.3+0.3+1.67%+0.4610.9312.7514.5716.3918.2220.0421.8623.6825.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0518-1.9-9.55%-0.5310.8612.6714.4816.2918.119.9121.7223.5225.33
20W0419.9-0.1-0.5%+10.410.8112.6114.4216.2218.0219.8221.6223.4225.23
20W0320-0.3-1.48%+12.310.6812.4614.2416.0217.819.5821.3623.1524.93
20W0220.3+2+10.9%+15.510.5512.3114.0615.8217.5819.3421.122.8624.61
20W0118.3-0.3-1.61%+5.5510.412.1413.8715.617.3419.0720.8122.5424.27
19W5218.6-0.4-2.11%+7.7810.3512.0813.8115.5317.2618.9820.7122.4424.16
19W5119+1.75+10.1%+10.810.291213.7215.4317.1518.8620.5822.2924
19W5017.25-0.05-0.29%+1.4710.211.913.615.31718.720.422.123.8
19W4917.3+0.6+3.59%+1.7910.211.913.615.31718.720.422.123.79
19W4816.7+0.15+0.91%-1.6310.1911.8813.5815.2816.9818.6720.3722.0723.77
19W4716.55-0.05-0.3%-2.610.211.8913.5915.2916.9918.6920.3922.0923.79
19W4616.6-0.15-0.9%-2.4410.2111.9113.6115.3117.0218.7220.4222.1223.82
19W4516.75-0.25-1.47%-1.5210.211.9113.6115.3117.0118.7120.4122.1123.81
19W4417-0.1-0.58%-0.0710.2111.9113.6115.3117.0118.7120.4122.1223.82
19W4317.100%+0.4310.2211.9213.6215.3217.0318.7320.4322.1423.84
19W4217.1-0.05-0.29%+0.3210.2311.9313.6415.3417.0518.7520.4622.1623.86
19W4117.15-0.1-0.58%+0.5410.2311.9413.6515.3517.0618.7620.4722.1823.88
19W4017.25+0.1+0.58%+1.110.2411.9413.6515.3617.0618.7720.4722.1823.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3917.15+0.05+0.29%+0.1610.2711.9913.715.4117.1218.8420.5522.2623.97
19W3817.1-0.1-0.58%-0.5610.3212.0413.7615.4817.218.9220.6422.3624.07
19W3717.2+0.15+0.88%-0.3810.3612.0913.8115.5417.2718.9920.7222.4424.17
19W3617.05+0.15+0.89%-1.610.412.1313.8615.5917.3319.0620.7922.5224.26
19W3516.9+0.05+0.3%-2.710.4212.1613.915.6317.3719.1120.8422.5824.32
19W3416.85+0.35+2.12%-3.3510.4612.213.9515.6917.4319.1820.9222.6624.41
19W3316.5-0.3-1.79%-5.5510.4812.2313.9815.7217.4719.2220.9622.7124.46
19W3216.8-0.4-2.33%-4.3410.5412.2914.0515.8117.5619.3221.0722.8324.59
19W3117.2-0.15-0.86%-2.6110.612.3614.1315.917.6619.4321.1922.9624.73
19W3017.35+0.1+0.58%-2.5710.6812.4714.2516.0317.8119.5921.3723.1524.93
19W2917.25+0.05+0.29%-3.9610.7812.5714.3716.1717.9619.7621.5523.3525.15
19W2817.2-0.85-4.71%-5.0710.8712.6814.516.3118.1219.9321.7423.5625.37
19W2718.05-0.05-0.28%-1.1610.9612.7814.6116.4418.2620.0921.9123.7425.57
19W2618.1+0.1+0.56%-1.4511.0212.8614.6916.5318.3720.222.0423.8825.71
19W251800%-2.511.0812.9214.7716.6218.4620.3122.152425.85
19W2418+0.4+2.27%-3.3911.1813.0414.916.7718.6320.4922.3624.2226.08
19W2317.6-0.15-0.85%-5.8411.2213.0814.9516.8218.6920.5622.4324.326.17
19W2217.75+0.45+2.6%-5.4911.2713.1515.0216.918.7820.6622.5424.4226.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2117.3-0.4-2.26%-8.4311.3413.2215.111718.8920.7822.6724.5626.45
19W2017.7-0.4-2.21%-6.9911.4213.3215.2217.1319.0320.9322.8424.7426.64
19W1918.1-1-5.24%-5.3511.4713.3915.317.2119.1221.0422.9524.8626.77
19W1819.1-0.25-1.29%-0.5411.5213.4415.3617.2819.221.1223.0424.9626.89
19W1719.35+0.05+0.26%+0.7811.5213.4415.3617.2819.221.1223.0424.9626.88
19W1619.3+0.25+1.31%+0.8411.4813.415.3117.2219.1421.0522.9724.8826.79


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。